Asset Management One Co., Ltd. - One Etf Japanese Government Bond 7-10 Years Fund (TYO:495A)
Japan · Delayed Price · Currency is JPY 959.70
0.00 (0.00%)
At close: Sep 18, 2026
TYO:495A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 958.70 | 959.70 | 958.70 | 959.70 | 959.70 | -0.21% | 30 |
| Sep 16, 2026 | 965.70 | 966.50 | 965.70 | 966.50 | 961.70 | 0.56% | 40 |
| Sep 15, 2026 | 961.10 | 961.10 | 961.10 | 961.10 | 956.33 | -0.45% | 10 |
| Sep 10, 2026 | 974.50 | 974.50 | 965.40 | 965.40 | 960.61 | -0.32% | 20 |
| Sep 8, 2026 | 968.30 | 968.50 | 968.30 | 968.50 | 963.69 | 0.03% | 240,000 |
| Sep 4, 2026 | 968.20 | 968.20 | 968.20 | 968.20 | 963.39 | 0.41% | 100 |
| Sep 3, 2026 | 960.00 | 969.00 | 959.20 | 964.20 | 959.41 | 0.26% | 11,260 |
| Sep 2, 2026 | 961.70 | 961.70 | 961.70 | 961.70 | 956.92 | 0.14% | 20 |
| Aug 31, 2026 | 960.40 | 960.40 | 960.40 | 960.40 | 955.63 | -0.99% | 70 |
| Aug 27, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 965.18 | -0.02% | 10 |
| Aug 26, 2026 | 970.20 | 970.20 | 970.20 | 970.20 | 965.38 | 0.08% | 10 |
| Aug 25, 2026 | 969.40 | 969.40 | 969.40 | 969.40 | 964.59 | -0.09% | 100 |
| Aug 24, 2026 | 970.30 | 970.30 | 970.30 | 970.30 | 965.48 | 0.10% | 20 |
| Aug 14, 2026 | 971.50 | 971.50 | 969.30 | 969.30 | 964.49 | -0.20% | 80 |
| Aug 13, 2026 | 974.00 | 974.00 | 971.20 | 971.20 | 966.38 | -0.17% | 20 |
| Aug 10, 2026 | 971.10 | 972.90 | 971.10 | 972.90 | 968.07 | 0.78% | 90 |
| Aug 5, 2026 | 965.40 | 965.40 | 965.40 | 965.40 | 960.61 | -0.61% | 10 |
| Jul 31, 2026 | 971.30 | 971.30 | 971.30 | 971.30 | 966.48 | -1.08% | 20 |
| Jul 29, 2026 | 982.40 | 982.40 | 981.90 | 981.90 | 977.02 | 0.74% | 20 |
| Jul 28, 2026 | 980.40 | 980.40 | 974.70 | 974.70 | 969.86 | 0.17% | 20 |
| Jul 24, 2026 | 973.30 | 977.80 | 973.00 | 973.00 | 968.17 | -2.60% | 80 |
| Jul 23, 2026 | 975.30 | 999.00 | 974.10 | 999.00 | 994.04 | 2.02% | 70 |
| Jul 22, 2026 | 978.20 | 979.20 | 978.10 | 979.20 | 974.34 | -1.98% | 130 |
| Jul 21, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 994.04 | 1.97% | 10 |
| Jul 16, 2026 | 979.70 | 979.70 | 979.70 | 979.70 | 974.83 | 0.72% | 10 |
| Jul 14, 2026 | 972.70 | 972.70 | 972.70 | 972.70 | 967.87 | 0.50% | 13,110 |
| Jul 13, 2026 | 966.40 | 974.80 | 966.40 | 967.90 | 963.09 | -0.62% | 110 |
| Jul 10, 2026 | 999.00 | 999.00 | 968.50 | 973.90 | 969.06 | 0.83% | 130 |
| Jul 9, 2026 | 965.90 | 965.90 | 965.90 | 965.90 | 961.10 | -0.41% | 30 |
| Jul 7, 2026 | 971.20 | 971.20 | 969.90 | 969.90 | 965.08 | -1.36% | 20 |
| Jun 29, 2026 | 981.30 | 983.30 | 981.30 | 983.30 | 978.42 | -1.57% | 9,030 |
| Jun 26, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 994.04 | 1.85% | 10 |
| Jun 25, 2026 | 980.90 | 980.90 | 980.90 | 980.90 | 976.03 | 0.30% | 1,960 |
| Jun 24, 2026 | 978.00 | 978.00 | 978.00 | 978.00 | 973.14 | 0.06% | 10 |
| Jun 23, 2026 | 977.40 | 977.40 | 977.40 | 977.40 | 972.55 | -0.16% | 2,370 |
| Jun 22, 2026 | 979.00 | 979.00 | 979.00 | 979.00 | 974.14 | -0.19% | 10 |
| Jun 19, 2026 | 979.70 | 980.90 | 979.70 | 980.90 | 976.03 | -0.24% | 50 |
| Jun 15, 2026 | 983.20 | 983.30 | 982.90 | 983.30 | 978.42 | 0.49% | 1,690 |
| Jun 11, 2026 | 978.50 | 978.50 | 978.50 | 978.50 | 973.64 | 0.28% | 10 |
| Jun 10, 2026 | 977.80 | 977.80 | 975.80 | 975.80 | 970.95 | -0.36% | 320 |
| Jun 9, 2026 | 979.30 | 979.30 | 979.30 | 979.30 | 974.44 | -0.24% | 10 |
| Jun 3, 2026 | 981.70 | 981.70 | 981.70 | 981.70 | 976.82 | 0.48% | 10 |
| Jun 2, 2026 | 977.00 | 977.00 | 977.00 | 977.00 | 972.15 | 0.31% | 20 |
| Jun 1, 2026 | 974.00 | 974.00 | 974.00 | 974.00 | 969.16 | -0.13% | 40 |
| May 25, 2026 | 970.80 | 975.30 | 970.80 | 975.30 | 970.46 | 0.34% | 40 |
| May 22, 2026 | 968.70 | 972.00 | 968.70 | 972.00 | 967.17 | -0.02% | 110 |
| May 21, 2026 | 973.80 | 973.80 | 972.20 | 972.20 | 967.37 | 0.22% | 30 |
| May 20, 2026 | 970.10 | 970.10 | 970.10 | 970.10 | 965.28 | -0.08% | 20 |
| May 18, 2026 | 970.00 | 970.90 | 970.00 | 970.90 | 966.08 | -0.32% | 110 |
| May 15, 2026 | 976.60 | 976.60 | 974.00 | 974.00 | 969.16 | -0.87% | 310 |