Asset Management One Co., Ltd. - One Etf Japanese Government Bond 7-10 Years Fund (TYO:495A)
Japan · Delayed Price · Currency is JPY 984.50
-6.00 (-0.61%)
Last updated: Apr 30, 2026, 1:44 PM JST
TYO:495A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 990.40 | 990.50 | 990.40 | 990.50 | 990.50 | -0.55% | 510 |
| Apr 21, 2026 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0.50% | 10 |
| Apr 14, 2026 | 990.50 | 991.00 | 990.50 | 991.00 | 991.00 | 0.34% | 20 |
| Apr 13, 2026 | 988.20 | 988.20 | 983.10 | 987.60 | 987.60 | -0.44% | 230 |
| Apr 10, 2026 | 995.10 | 995.10 | 992.00 | 992.00 | 992.00 | 0.29% | 20 |
| Apr 9, 2026 | 991.10 | 994.30 | 989.10 | 989.10 | 989.10 | -0.66% | 120 |
| Apr 8, 2026 | 995.70 | 995.70 | 995.70 | 995.70 | 995.70 | 0.46% | 10 |
| Apr 2, 2026 | 998.60 | 998.60 | 991.10 | 991.10 | 991.10 | -0.47% | 32,170 |
| Mar 31, 2026 | 995.80 | 995.80 | 995.80 | 995.80 | 995.80 | 0.08% | 1,010 |
| Mar 27, 2026 | 996.00 | 996.00 | 995.00 | 995.00 | 995.00 | -0.25% | 1,500 |
| Mar 26, 2026 | 997.50 | 997.50 | 997.50 | 997.50 | 997.50 | 0.19% | 10 |
| Mar 23, 2026 | 990.40 | 995.60 | 990.40 | 995.60 | 995.60 | -0.54% | 510 |
| Mar 16, 2026 | 1,003.50 | 1,003.50 | 1,001.00 | 1,001.00 | 1,001.00 | -0.30% | 2,010 |
| Mar 13, 2026 | 1,005.50 | 1,005.50 | 1,004.00 | 1,004.00 | 1,004.00 | -0.20% | 1,110 |
| Mar 11, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | 50 |
| Mar 10, 2026 | 1,027.50 | 1,027.50 | 1,006.00 | 1,006.00 | 1,006.00 | 0.20% | 20 |
| Mar 9, 2026 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 1,004.00 | -0.59% | 110 |
| Mar 6, 2026 | 1,004.00 | 1,010.00 | 1,004.00 | 1,010.00 | 1,010.00 | 0.10% | 1,030 |
| Mar 5, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | -0.10% | 210 |
| Mar 4, 2026 | 1,008.50 | 1,010.00 | 1,008.50 | 1,010.00 | 1,010.00 | 0.40% | 200 |
| Mar 3, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | -0.30% | 40 |
| Mar 2, 2026 | 1,014.50 | 1,014.50 | 1,009.00 | 1,009.00 | 1,009.00 | - | 130 |
| Feb 27, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.15% | 10 |
| Feb 26, 2026 | 1,006.00 | 1,007.50 | 1,005.00 | 1,007.50 | 1,007.50 | -0.40% | 300 |
| Feb 25, 2026 | 1,008.00 | 1,011.50 | 1,008.00 | 1,011.50 | 1,011.50 | 0.05% | 40 |
| Feb 24, 2026 | 1,014.00 | 1,014.00 | 1,011.00 | 1,011.00 | 1,011.00 | - | 30 |
| Feb 20, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.25% | 10 |
| Feb 18, 2026 | 1,006.50 | 1,009.50 | 1,006.50 | 1,008.50 | 1,008.50 | 0.30% | 100 |
| Feb 17, 2026 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.05% | 10 |
| Feb 16, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.40% | 10 |
| Feb 13, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.39% | 510 |
| Feb 10, 2026 | 1,001.50 | 1,001.50 | 997.10 | 997.10 | 997.10 | -0.19% | 30 |
| Feb 9, 2026 | 999.30 | 999.30 | 999.00 | 999.00 | 999.00 | -0.15% | 20 |
| Feb 6, 2026 | 1,005.50 | 1,005.50 | 1,000.50 | 1,000.50 | 1,000.50 | -0.15% | 20 |
| Feb 5, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.35% | 60 |
| Feb 3, 2026 | 998.40 | 998.50 | 998.40 | 998.50 | 998.50 | -0.25% | 120 |
| Feb 2, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.05% | 10 |
| Jan 30, 2026 | 1,004.00 | 1,004.00 | 1,000.50 | 1,000.50 | 1,000.50 | 0.25% | 30 |
| Jan 29, 2026 | 1,004.50 | 1,004.50 | 998.00 | 998.00 | 998.00 | 0.40% | 70 |
| Jan 27, 2026 | 992.50 | 994.00 | 992.50 | 994.00 | 994.00 | -0.40% | 210 |
| Jan 26, 2026 | 1,214.50 | 1,219.50 | 998.00 | 998.00 | 998.00 | -0.65% | 3,570 |
| Jan 23, 2026 | 1,005.50 | 1,005.50 | 1,000.00 | 1,004.50 | 1,004.50 | 0.65% | 30 |
| Jan 22, 2026 | 1,002.00 | 1,002.50 | 998.00 | 998.00 | 998.00 | -0.40% | 90 |
| Jan 21, 2026 | 996.00 | 1,002.00 | 996.00 | 1,002.00 | 1,002.00 | 0.60% | 140 |