ReproCELL Incorporated (TYO:4978)
Japan · Delayed Price · Currency is JPY 212.00
+5.00 (2.42%)
Aug 1, 2025, 3:30 PM JST
ReproCELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 209.00 | 215.00 | 206.00 | 212.00 | 212.00 | 2.42% | 1,199,400 |
| Jul 31, 2025 | 213.00 | 214.00 | 206.00 | 207.00 | 207.00 | -3.27% | 1,294,700 |
| Jul 30, 2025 | 211.00 | 216.00 | 204.00 | 214.00 | 214.00 | -0.47% | 1,605,500 |
| Jul 29, 2025 | 224.00 | 225.00 | 214.00 | 215.00 | 215.00 | -4.44% | 1,755,600 |
| Jul 28, 2025 | 216.00 | 234.00 | 213.00 | 225.00 | 225.00 | 4.17% | 3,536,600 |
| Jul 25, 2025 | 219.00 | 228.00 | 213.00 | 216.00 | 216.00 | 2.37% | 3,515,700 |
| Jul 24, 2025 | 215.00 | 219.00 | 208.00 | 211.00 | 211.00 | -0.47% | 2,349,100 |
| Jul 23, 2025 | 215.00 | 225.00 | 207.00 | 212.00 | 212.00 | 7.61% | 5,367,000 |
| Jul 22, 2025 | 200.00 | 203.00 | 197.00 | 197.00 | 197.00 | -0.51% | 715,900 |
| Jul 18, 2025 | 209.00 | 210.00 | 195.00 | 198.00 | 198.00 | -5.26% | 2,421,200 |
| Jul 17, 2025 | 215.00 | 218.00 | 208.00 | 209.00 | 209.00 | -2.34% | 1,296,800 |
| Jul 16, 2025 | 210.00 | 214.00 | 208.00 | 214.00 | 214.00 | 0.94% | 1,071,800 |
| Jul 15, 2025 | 213.00 | 230.00 | 212.00 | 212.00 | 212.00 | -0.93% | 2,821,200 |
| Jul 14, 2025 | 223.00 | 224.00 | 212.00 | 214.00 | 214.00 | -5.31% | 1,652,000 |
| Jul 11, 2025 | 221.00 | 231.00 | 220.00 | 226.00 | 226.00 | - | 2,471,000 |
| Jul 10, 2025 | 209.00 | 241.00 | 208.00 | 226.00 | 226.00 | 8.13% | 10,610,000 |
| Jul 9, 2025 | 196.00 | 211.00 | 193.00 | 209.00 | 209.00 | 7.73% | 3,607,100 |
| Jul 8, 2025 | 184.00 | 198.00 | 182.00 | 194.00 | 194.00 | 5.43% | 1,915,700 |
| Jul 7, 2025 | 187.00 | 191.00 | 183.00 | 184.00 | 184.00 | -2.13% | 1,162,700 |
| Jul 4, 2025 | 196.00 | 197.00 | 187.00 | 188.00 | 188.00 | -5.05% | 2,869,500 |
| Jul 3, 2025 | 188.00 | 204.00 | 183.00 | 198.00 | 198.00 | 3.13% | 8,170,700 |
| Jul 2, 2025 | 169.00 | 215.00 | 164.00 | 192.00 | 192.00 | 16.36% | 21,747,100 |
| Jul 1, 2025 | 169.00 | 169.00 | 164.00 | 165.00 | 165.00 | -2.37% | 836,100 |
| Jun 30, 2025 | 168.00 | 174.00 | 168.00 | 169.00 | 169.00 | 1.20% | 834,600 |
| Jun 27, 2025 | 173.00 | 176.00 | 167.00 | 167.00 | 167.00 | -2.34% | 972,600 |
| Jun 26, 2025 | 172.00 | 173.00 | 169.00 | 171.00 | 171.00 | -0.58% | 626,000 |
| Jun 25, 2025 | 175.00 | 176.00 | 172.00 | 172.00 | 172.00 | -1.15% | 416,300 |
| Jun 24, 2025 | 174.00 | 175.00 | 171.00 | 174.00 | 174.00 | 2.96% | 784,400 |
| Jun 23, 2025 | 173.00 | 174.00 | 167.00 | 169.00 | 169.00 | -5.06% | 1,669,700 |
| Jun 20, 2025 | 181.00 | 183.00 | 177.00 | 178.00 | 178.00 | -1.11% | 1,141,800 |
| Jun 19, 2025 | 187.00 | 189.00 | 179.00 | 180.00 | 180.00 | -3.74% | 1,229,200 |
| Jun 18, 2025 | 187.00 | 188.00 | 181.00 | 187.00 | 187.00 | 0.54% | 1,471,800 |
| Jun 17, 2025 | 196.00 | 197.00 | 185.00 | 186.00 | 186.00 | -3.13% | 2,256,700 |
| Jun 16, 2025 | 182.00 | 195.00 | 178.00 | 192.00 | 192.00 | 2.67% | 2,223,000 |
| Jun 13, 2025 | 189.00 | 193.00 | 185.00 | 187.00 | 187.00 | -0.53% | 1,710,100 |
| Jun 12, 2025 | 194.00 | 195.00 | 187.00 | 188.00 | 188.00 | -2.59% | 2,020,400 |
| Jun 11, 2025 | 190.00 | 194.00 | 185.00 | 193.00 | 193.00 | 2.12% | 2,264,300 |
| Jun 10, 2025 | 189.00 | 194.00 | 185.00 | 189.00 | 189.00 | 1.61% | 2,733,600 |
| Jun 9, 2025 | 172.00 | 186.00 | 172.00 | 186.00 | 186.00 | 10.06% | 3,019,200 |
| Jun 6, 2025 | 173.00 | 174.00 | 167.00 | 169.00 | 169.00 | -2.87% | 1,137,600 |
| Jun 5, 2025 | 179.00 | 180.00 | 174.00 | 174.00 | 174.00 | -1.69% | 1,293,900 |
| Jun 4, 2025 | 171.00 | 183.00 | 171.00 | 177.00 | 177.00 | 3.51% | 2,717,600 |
| Jun 3, 2025 | 171.00 | 171.00 | 165.00 | 171.00 | 171.00 | - | 1,107,700 |
| Jun 2, 2025 | 168.00 | 175.00 | 167.00 | 171.00 | 171.00 | 1.79% | 1,798,000 |
| May 30, 2025 | 161.00 | 171.00 | 160.00 | 168.00 | 168.00 | 4.35% | 2,432,000 |
| May 29, 2025 | 166.00 | 168.00 | 161.00 | 161.00 | 161.00 | -3.01% | 1,103,900 |
| May 28, 2025 | 165.00 | 166.00 | 163.00 | 166.00 | 166.00 | 1.22% | 617,200 |
| May 27, 2025 | 161.00 | 166.00 | 161.00 | 164.00 | 164.00 | 1.86% | 676,200 |
| May 26, 2025 | 163.00 | 171.00 | 160.00 | 161.00 | 161.00 | -0.62% | 1,629,600 |
| May 23, 2025 | 171.00 | 171.00 | 161.00 | 162.00 | 162.00 | -4.71% | 1,762,400 |