ReproCELL Incorporated (TYO:4978)
Japan · Delayed Price · Currency is JPY 192.00
+15.00 (8.47%)
Mar 6, 2026, 3:30 PM JST
ReproCELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 182.00 | 193.00 | 179.00 | 192.00 | 192.00 | 8.47% | 2,521,700 |
| Mar 5, 2026 | 174.00 | 182.00 | 173.00 | 177.00 | 177.00 | 4.73% | 1,171,400 |
| Mar 4, 2026 | 174.00 | 180.00 | 165.00 | 169.00 | 169.00 | -5.59% | 1,586,100 |
| Mar 3, 2026 | 182.00 | 186.00 | 178.00 | 179.00 | 179.00 | -1.10% | 1,125,400 |
| Mar 2, 2026 | 180.00 | 181.00 | 177.00 | 181.00 | 181.00 | -3.72% | 978,800 |
| Feb 27, 2026 | 179.00 | 188.00 | 177.00 | 188.00 | 188.00 | 4.44% | 1,146,700 |
| Feb 26, 2026 | 185.00 | 187.00 | 178.00 | 180.00 | 180.00 | -1.64% | 1,053,400 |
| Feb 25, 2026 | 168.00 | 185.00 | 168.00 | 183.00 | 183.00 | 7.65% | 1,791,600 |
| Feb 24, 2026 | 172.00 | 173.00 | 165.00 | 170.00 | 170.00 | -0.58% | 907,400 |
| Feb 20, 2026 | 203.00 | 204.00 | 168.00 | 171.00 | 171.00 | -3.93% | 5,941,700 |
| Feb 19, 2026 | 171.00 | 178.00 | 163.00 | 178.00 | 178.00 | 6.59% | 1,399,700 |
| Feb 18, 2026 | 163.00 | 171.00 | 159.00 | 167.00 | 167.00 | 3.73% | 1,008,100 |
| Feb 17, 2026 | 159.00 | 165.00 | 158.00 | 161.00 | 161.00 | -1.23% | 698,600 |
| Feb 16, 2026 | 150.00 | 163.00 | 150.00 | 163.00 | 163.00 | 10.14% | 853,000 |
| Feb 13, 2026 | 146.00 | 149.00 | 142.00 | 148.00 | 148.00 | -8.07% | 1,300,000 |
| Feb 12, 2026 | 164.00 | 164.00 | 160.00 | 161.00 | 161.00 | -1.83% | 375,100 |
| Feb 10, 2026 | 160.00 | 166.00 | 160.00 | 164.00 | 164.00 | 2.50% | 800,200 |
| Feb 9, 2026 | 160.00 | 163.00 | 158.00 | 160.00 | 160.00 | 0.63% | 354,600 |
| Feb 6, 2026 | 160.00 | 160.00 | 156.00 | 159.00 | 159.00 | -2.45% | 474,500 |
| Feb 5, 2026 | 159.00 | 165.00 | 158.00 | 163.00 | 163.00 | 2.52% | 481,400 |
| Feb 4, 2026 | 163.00 | 163.00 | 158.00 | 159.00 | 159.00 | -2.45% | 449,200 |
| Feb 3, 2026 | 165.00 | 168.00 | 161.00 | 163.00 | 163.00 | 1.88% | 712,300 |
| Feb 2, 2026 | 160.00 | 164.00 | 158.00 | 160.00 | 160.00 | 0.63% | 439,400 |
| Jan 30, 2026 | 156.00 | 161.00 | 156.00 | 159.00 | 159.00 | 0.63% | 536,200 |
| Jan 29, 2026 | 163.00 | 163.00 | 156.00 | 158.00 | 158.00 | -3.07% | 936,900 |
| Jan 28, 2026 | 167.00 | 170.00 | 162.00 | 163.00 | 163.00 | 0.62% | 890,900 |
| Jan 27, 2026 | 167.00 | 167.00 | 162.00 | 162.00 | 162.00 | -1.22% | 623,000 |
| Jan 26, 2026 | 166.00 | 170.00 | 164.00 | 164.00 | 164.00 | -3.53% | 618,000 |
| Jan 23, 2026 | 167.00 | 171.00 | 164.00 | 170.00 | 170.00 | 1.19% | 570,100 |
| Jan 22, 2026 | 169.00 | 169.00 | 166.00 | 168.00 | 168.00 | 1.82% | 576,300 |
| Jan 21, 2026 | 167.00 | 168.00 | 163.00 | 165.00 | 165.00 | -3.51% | 1,282,400 |
| Jan 20, 2026 | 178.00 | 179.00 | 171.00 | 171.00 | 171.00 | -3.93% | 1,168,400 |
| Jan 19, 2026 | 185.00 | 200.00 | 176.00 | 178.00 | 178.00 | 4.09% | 7,007,600 |
| Jan 16, 2026 | 178.00 | 178.00 | 168.00 | 171.00 | 171.00 | -4.47% | 1,544,700 |
| Jan 15, 2026 | 160.00 | 183.00 | 159.00 | 179.00 | 179.00 | 14.74% | 4,590,500 |
| Jan 14, 2026 | 159.00 | 160.00 | 155.00 | 156.00 | 156.00 | -1.89% | 593,200 |
| Jan 13, 2026 | 154.00 | 159.00 | 153.00 | 159.00 | 159.00 | 6.71% | 884,100 |
| Jan 9, 2026 | 151.00 | 153.00 | 148.00 | 149.00 | 149.00 | -1.97% | 382,200 |
| Jan 8, 2026 | 150.00 | 155.00 | 150.00 | 152.00 | 152.00 | 2.01% | 532,700 |
| Jan 7, 2026 | 150.00 | 150.00 | 147.00 | 149.00 | 149.00 | -1.32% | 282,100 |
| Jan 6, 2026 | 148.00 | 153.00 | 148.00 | 151.00 | 151.00 | 3.42% | 639,100 |
| Jan 5, 2026 | 141.00 | 148.00 | 140.00 | 146.00 | 146.00 | 4.29% | 632,900 |
| Dec 30, 2025 | 144.00 | 145.00 | 140.00 | 140.00 | 140.00 | -2.78% | 484,100 |
| Dec 29, 2025 | 143.00 | 146.00 | 141.00 | 144.00 | 144.00 | 0.70% | 604,800 |
| Dec 26, 2025 | 144.00 | 145.00 | 142.00 | 143.00 | 143.00 | -0.69% | 762,900 |
| Dec 25, 2025 | 139.00 | 144.00 | 139.00 | 144.00 | 144.00 | 4.35% | 869,400 |
| Dec 24, 2025 | 140.00 | 143.00 | 138.00 | 138.00 | 138.00 | -1.43% | 790,600 |
| Dec 23, 2025 | 139.00 | 144.00 | 138.00 | 140.00 | 140.00 | - | 681,800 |
| Dec 22, 2025 | 147.00 | 147.00 | 140.00 | 140.00 | 140.00 | -4.76% | 692,000 |
| Dec 19, 2025 | 145.00 | 148.00 | 145.00 | 147.00 | 147.00 | 0.68% | 283,500 |