ReproCELL Incorporated (TYO:4978)
Japan flag Japan · Delayed Price · Currency is JPY
178.00
-1.00 (-0.56%)
Aug 28, 2025, 3:30 PM JST

ReproCELL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025179.00180.00175.00178.00178.00-0.56%797,200
Aug 27, 2025185.00185.00179.00179.00179.00-2.72%730,800
Aug 26, 2025192.00192.00183.00184.00184.00-2.65%975,500
Aug 25, 2025185.00191.00185.00189.00189.002.72%1,265,800
Aug 22, 2025181.00187.00180.00184.00184.001.66%1,091,400
Aug 21, 2025185.00186.00181.00181.00181.00-0.55%722,700
Aug 20, 2025188.00188.00181.00182.00182.00-3.19%1,675,400
Aug 19, 2025188.00191.00187.00188.00188.000.53%961,100
Aug 18, 2025187.00191.00185.00187.00187.000.54%918,800
Aug 15, 2025189.00192.00185.00186.00186.00-1.59%1,495,300
Aug 14, 2025191.00195.00185.00189.00189.00-10.43%3,269,200
Aug 13, 2025218.00218.00209.00211.00211.00-2.31%1,109,800
Aug 12, 2025215.00218.00213.00216.00216.00-0.46%950,300
Aug 8, 2025216.00219.00215.00217.00217.00-0.46%981,300
Aug 7, 2025217.00219.00214.00218.00218.00-722,200
Aug 6, 2025214.00218.00213.00218.00218.001.40%1,056,100
Aug 5, 2025212.00217.00211.00215.00215.002.87%1,167,300
Aug 4, 2025205.00213.00205.00209.00209.00-1.42%1,018,600
Aug 1, 2025209.00215.00206.00212.00212.002.42%1,199,400
Jul 31, 2025213.00214.00206.00207.00207.00-3.27%1,294,700
Jul 30, 2025211.00216.00204.00214.00214.00-0.47%1,605,500
Jul 29, 2025224.00225.00214.00215.00215.00-4.44%1,755,600
Jul 28, 2025216.00234.00213.00225.00225.004.17%3,536,600
Jul 25, 2025219.00228.00213.00216.00216.002.37%3,515,700
Jul 24, 2025215.00219.00208.00211.00211.00-0.47%2,349,100
Jul 23, 2025215.00225.00207.00212.00212.007.61%5,367,000
Jul 22, 2025200.00203.00197.00197.00197.00-0.51%715,900
Jul 18, 2025209.00210.00195.00198.00198.00-5.26%2,421,200
Jul 17, 2025215.00218.00208.00209.00209.00-2.34%1,296,800
Jul 16, 2025210.00214.00208.00214.00214.000.94%1,071,800
Jul 15, 2025213.00230.00212.00212.00212.00-0.93%2,821,200
Jul 14, 2025223.00224.00212.00214.00214.00-5.31%1,652,000
Jul 11, 2025221.00231.00220.00226.00226.00-2,471,000
Jul 10, 2025209.00241.00208.00226.00226.008.13%10,610,000
Jul 9, 2025196.00211.00193.00209.00209.007.73%3,607,100
Jul 8, 2025184.00198.00182.00194.00194.005.43%1,915,700
Jul 7, 2025187.00191.00183.00184.00184.00-2.13%1,162,700
Jul 4, 2025196.00197.00187.00188.00188.00-5.05%2,869,500
Jul 3, 2025188.00204.00183.00198.00198.003.13%8,170,700
Jul 2, 2025169.00215.00164.00192.00192.0016.36%21,747,100
Jul 1, 2025169.00169.00164.00165.00165.00-2.37%836,100
Jun 30, 2025168.00174.00168.00169.00169.001.20%834,600
Jun 27, 2025173.00176.00167.00167.00167.00-2.34%972,600
Jun 26, 2025172.00173.00169.00171.00171.00-0.58%626,000
Jun 25, 2025175.00176.00172.00172.00172.00-1.15%416,300
Jun 24, 2025174.00175.00171.00174.00174.002.96%784,400
Jun 23, 2025173.00174.00167.00169.00169.00-5.06%1,669,700
Jun 20, 2025181.00183.00177.00178.00178.00-1.11%1,141,800
Jun 19, 2025187.00189.00179.00180.00180.00-3.74%1,229,200
Jun 18, 2025187.00188.00181.00187.00187.000.54%1,471,800