ReproCELL Incorporated (TYO:4978)
Japan · Delayed Price · Currency is JPY 159.00
-4.00 (-2.45%)
At close: Feb 6, 2026
ReproCELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 160.00 | 160.00 | 156.00 | 159.00 | - | -2.45% | 318,000 |
| Feb 5, 2026 | 159.00 | 165.00 | 158.00 | 163.00 | 163.00 | 2.52% | 481,400 |
| Feb 4, 2026 | 163.00 | 163.00 | 158.00 | 159.00 | 159.00 | -2.45% | 449,200 |
| Feb 3, 2026 | 165.00 | 168.00 | 161.00 | 163.00 | 163.00 | 1.88% | 712,300 |
| Feb 2, 2026 | 160.00 | 164.00 | 158.00 | 160.00 | 160.00 | 0.63% | 439,400 |
| Jan 30, 2026 | 156.00 | 161.00 | 156.00 | 159.00 | 159.00 | 0.63% | 536,200 |
| Jan 29, 2026 | 163.00 | 163.00 | 156.00 | 158.00 | 158.00 | -3.07% | 936,900 |
| Jan 28, 2026 | 167.00 | 170.00 | 162.00 | 163.00 | 163.00 | 0.62% | 890,900 |
| Jan 27, 2026 | 167.00 | 167.00 | 162.00 | 162.00 | 162.00 | -1.22% | 623,000 |
| Jan 26, 2026 | 166.00 | 170.00 | 164.00 | 164.00 | 164.00 | -3.53% | 618,000 |
| Jan 23, 2026 | 167.00 | 171.00 | 164.00 | 170.00 | 170.00 | 1.19% | 570,100 |
| Jan 22, 2026 | 169.00 | 169.00 | 166.00 | 168.00 | 168.00 | 1.82% | 576,300 |
| Jan 21, 2026 | 167.00 | 168.00 | 163.00 | 165.00 | 165.00 | -3.51% | 1,282,400 |
| Jan 20, 2026 | 178.00 | 179.00 | 171.00 | 171.00 | 171.00 | -3.93% | 1,168,400 |
| Jan 19, 2026 | 185.00 | 200.00 | 176.00 | 178.00 | 178.00 | 4.09% | 7,007,600 |
| Jan 16, 2026 | 178.00 | 178.00 | 168.00 | 171.00 | 171.00 | -4.47% | 1,544,700 |
| Jan 15, 2026 | 160.00 | 183.00 | 159.00 | 179.00 | 179.00 | 14.74% | 4,590,500 |
| Jan 14, 2026 | 159.00 | 160.00 | 155.00 | 156.00 | 156.00 | -1.89% | 593,200 |
| Jan 13, 2026 | 154.00 | 159.00 | 153.00 | 159.00 | 159.00 | 6.71% | 884,100 |
| Jan 9, 2026 | 151.00 | 153.00 | 148.00 | 149.00 | 149.00 | -1.97% | 382,200 |
| Jan 8, 2026 | 150.00 | 155.00 | 150.00 | 152.00 | 152.00 | 2.01% | 532,700 |
| Jan 7, 2026 | 150.00 | 150.00 | 147.00 | 149.00 | 149.00 | -1.32% | 282,100 |
| Jan 6, 2026 | 148.00 | 153.00 | 148.00 | 151.00 | 151.00 | 3.42% | 639,100 |
| Jan 5, 2026 | 141.00 | 148.00 | 140.00 | 146.00 | 146.00 | 4.29% | 632,900 |
| Dec 30, 2025 | 144.00 | 145.00 | 140.00 | 140.00 | 140.00 | -2.78% | 484,100 |
| Dec 29, 2025 | 143.00 | 146.00 | 141.00 | 144.00 | 144.00 | 0.70% | 604,800 |
| Dec 26, 2025 | 144.00 | 145.00 | 142.00 | 143.00 | 143.00 | -0.69% | 762,900 |
| Dec 25, 2025 | 139.00 | 144.00 | 139.00 | 144.00 | 144.00 | 4.35% | 869,400 |
| Dec 24, 2025 | 140.00 | 143.00 | 138.00 | 138.00 | 138.00 | -1.43% | 790,600 |
| Dec 23, 2025 | 139.00 | 144.00 | 138.00 | 140.00 | 140.00 | - | 681,800 |
| Dec 22, 2025 | 147.00 | 147.00 | 140.00 | 140.00 | 140.00 | -4.76% | 692,000 |
| Dec 19, 2025 | 145.00 | 148.00 | 145.00 | 147.00 | 147.00 | 0.68% | 283,500 |
| Dec 18, 2025 | 143.00 | 148.00 | 142.00 | 146.00 | 146.00 | 0.69% | 598,400 |
| Dec 17, 2025 | 145.00 | 147.00 | 142.00 | 145.00 | 145.00 | -0.68% | 875,200 |
| Dec 16, 2025 | 149.00 | 150.00 | 145.00 | 146.00 | 146.00 | -3.31% | 518,400 |
| Dec 15, 2025 | 148.00 | 151.00 | 148.00 | 151.00 | 151.00 | 1.34% | 316,300 |
| Dec 12, 2025 | 149.00 | 153.00 | 147.00 | 149.00 | 149.00 | - | 556,800 |
| Dec 11, 2025 | 152.00 | 154.00 | 147.00 | 149.00 | 149.00 | -1.97% | 801,000 |
| Dec 10, 2025 | 153.00 | 155.00 | 150.00 | 152.00 | 152.00 | - | 412,100 |
| Dec 9, 2025 | 153.00 | 155.00 | 151.00 | 152.00 | 152.00 | -1.30% | 485,900 |
| Dec 8, 2025 | 158.00 | 158.00 | 152.00 | 154.00 | 154.00 | -1.91% | 750,300 |
| Dec 5, 2025 | 162.00 | 163.00 | 156.00 | 157.00 | 157.00 | -3.09% | 635,900 |
| Dec 4, 2025 | 153.00 | 172.00 | 153.00 | 162.00 | 162.00 | 5.88% | 1,893,800 |
| Dec 3, 2025 | 155.00 | 156.00 | 153.00 | 153.00 | 153.00 | -1.29% | 403,200 |
| Dec 2, 2025 | 158.00 | 159.00 | 154.00 | 155.00 | 155.00 | -1.90% | 534,400 |
| Dec 1, 2025 | 163.00 | 163.00 | 157.00 | 158.00 | 158.00 | -2.47% | 477,100 |
| Nov 28, 2025 | 160.00 | 165.00 | 160.00 | 162.00 | 162.00 | 0.62% | 433,000 |
| Nov 27, 2025 | 160.00 | 163.00 | 160.00 | 161.00 | 161.00 | 0.63% | 243,500 |
| Nov 26, 2025 | 157.00 | 160.00 | 155.00 | 160.00 | 160.00 | 3.23% | 450,100 |
| Nov 25, 2025 | 159.00 | 162.00 | 154.00 | 155.00 | 155.00 | -3.73% | 643,900 |