ReproCELL Incorporated (TYO:4978)
Japan · Delayed Price · Currency is JPY 129.00
+1.00 (0.78%)
Aug 6, 2026, 11:27 AM JST
ReproCELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 128.00 | 130.00 | 128.00 | 129.00 | - | 0.78% | 353,200 |
| Aug 5, 2026 | 127.00 | 130.00 | 127.00 | 128.00 | 128.00 | 1.59% | 328,300 |
| Aug 4, 2026 | 123.00 | 128.00 | 123.00 | 126.00 | 126.00 | 1.61% | 377,700 |
| Aug 3, 2026 | 125.00 | 126.00 | 122.00 | 124.00 | 124.00 | -2.36% | 615,500 |
| Jul 31, 2026 | 123.00 | 128.00 | 121.00 | 127.00 | 127.00 | 3.25% | 694,300 |
| Jul 30, 2026 | 124.00 | 126.00 | 122.00 | 123.00 | 123.00 | -0.81% | 588,600 |
| Jul 29, 2026 | 124.00 | 125.00 | 120.00 | 124.00 | 124.00 | - | 866,400 |
| Jul 28, 2026 | 130.00 | 131.00 | 123.00 | 124.00 | 124.00 | -2.36% | 1,001,000 |
| Jul 27, 2026 | 126.00 | 129.00 | 123.00 | 127.00 | 127.00 | 1.60% | 509,600 |
| Jul 24, 2026 | 126.00 | 128.00 | 124.00 | 125.00 | 125.00 | -2.34% | 324,400 |
| Jul 23, 2026 | 126.00 | 128.00 | 125.00 | 128.00 | 128.00 | 2.40% | 167,700 |
| Jul 22, 2026 | 128.00 | 130.00 | 125.00 | 125.00 | 125.00 | -1.57% | 368,300 |
| Jul 21, 2026 | 125.00 | 129.00 | 124.00 | 127.00 | 127.00 | 0.79% | 225,900 |
| Jul 17, 2026 | 127.00 | 127.00 | 121.00 | 126.00 | 126.00 | -0.79% | 838,100 |
| Jul 16, 2026 | 129.00 | 133.00 | 125.00 | 127.00 | 127.00 | -3.05% | 788,500 |
| Jul 15, 2026 | 127.00 | 131.00 | 126.00 | 131.00 | 131.00 | 2.34% | 453,200 |
| Jul 14, 2026 | 127.00 | 129.00 | 126.00 | 128.00 | 128.00 | -0.78% | 202,600 |
| Jul 13, 2026 | 128.00 | 131.00 | 126.00 | 129.00 | 129.00 | - | 387,700 |
| Jul 10, 2026 | 125.00 | 131.00 | 125.00 | 129.00 | 129.00 | 1.57% | 689,800 |
| Jul 9, 2026 | 124.00 | 129.00 | 123.00 | 127.00 | 127.00 | 2.42% | 339,400 |
| Jul 8, 2026 | 126.00 | 126.00 | 122.00 | 124.00 | 124.00 | -2.36% | 498,300 |
| Jul 7, 2026 | 126.00 | 130.00 | 125.00 | 127.00 | 127.00 | 0.79% | 406,400 |
| Jul 6, 2026 | 130.00 | 132.00 | 126.00 | 126.00 | 126.00 | -3.08% | 771,100 |
| Jul 3, 2026 | 124.00 | 130.00 | 123.00 | 130.00 | 130.00 | 4.84% | 463,400 |
| Jul 2, 2026 | 124.00 | 128.00 | 123.00 | 124.00 | 124.00 | -0.80% | 376,700 |
| Jul 1, 2026 | 124.00 | 126.00 | 123.00 | 125.00 | 125.00 | 0.81% | 381,700 |
| Jun 30, 2026 | 130.00 | 130.00 | 124.00 | 124.00 | 124.00 | -3.88% | 527,900 |
| Jun 29, 2026 | 127.00 | 130.00 | 126.00 | 129.00 | 129.00 | 1.57% | 660,900 |
| Jun 26, 2026 | 130.00 | 132.00 | 125.00 | 127.00 | 127.00 | -3.79% | 808,800 |
| Jun 25, 2026 | 142.00 | 142.00 | 128.00 | 132.00 | 132.00 | 10.00% | 4,316,000 |
| Jun 24, 2026 | 122.00 | 122.00 | 117.00 | 120.00 | 120.00 | -1.64% | 687,100 |
| Jun 23, 2026 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | -0.81% | 245,600 |
| Jun 22, 2026 | 125.00 | 127.00 | 123.00 | 123.00 | 123.00 | -2.38% | 366,200 |
| Jun 19, 2026 | 130.00 | 131.00 | 123.00 | 126.00 | 126.00 | - | 666,600 |
| Jun 18, 2026 | 131.00 | 133.00 | 125.00 | 126.00 | 126.00 | -3.08% | 1,026,700 |
| Jun 17, 2026 | 127.00 | 132.00 | 127.00 | 130.00 | 130.00 | 3.17% | 269,900 |
| Jun 16, 2026 | 127.00 | 128.00 | 125.00 | 126.00 | 126.00 | -1.56% | 239,700 |
| Jun 15, 2026 | 127.00 | 129.00 | 126.00 | 128.00 | 128.00 | 0.79% | 226,900 |
| Jun 12, 2026 | 127.00 | 130.00 | 126.00 | 127.00 | 127.00 | 0.79% | 335,500 |
| Jun 11, 2026 | 125.00 | 128.00 | 124.00 | 126.00 | 126.00 | - | 346,600 |
| Jun 10, 2026 | 130.00 | 130.00 | 124.00 | 126.00 | 126.00 | -2.33% | 238,800 |
| Jun 9, 2026 | 126.00 | 129.00 | 125.00 | 129.00 | 129.00 | 2.38% | 304,600 |
| Jun 8, 2026 | 128.00 | 129.00 | 124.00 | 126.00 | 126.00 | -2.33% | 419,400 |
| Jun 5, 2026 | 129.00 | 131.00 | 127.00 | 129.00 | 129.00 | 1.57% | 286,600 |
| Jun 4, 2026 | 127.00 | 130.00 | 126.00 | 127.00 | 127.00 | - | 325,900 |
| Jun 3, 2026 | 124.00 | 128.00 | 121.00 | 127.00 | 127.00 | 3.25% | 419,200 |
| Jun 2, 2026 | 126.00 | 127.00 | 123.00 | 123.00 | 123.00 | -3.91% | 375,000 |
| Jun 1, 2026 | 129.00 | 129.00 | 123.00 | 128.00 | 128.00 | -0.78% | 875,000 |
| May 29, 2026 | 136.00 | 136.00 | 129.00 | 129.00 | 129.00 | 0.78% | 534,100 |
| May 28, 2026 | 136.00 | 137.00 | 125.00 | 128.00 | 128.00 | -9.22% | 1,529,100 |