ReproCELL Incorporated (TYO:4978)
Japan · Delayed Price · Currency is JPY 167.00
-4.00 (-2.34%)
May 12, 2026, 3:30 PM JST
ReproCELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 172.00 | 173.00 | 166.00 | 167.00 | 167.00 | -2.34% | 433,700 |
| May 11, 2026 | 174.00 | 176.00 | 170.00 | 171.00 | 171.00 | -1.72% | 248,200 |
| May 8, 2026 | 175.00 | 176.00 | 171.00 | 174.00 | 174.00 | -1.14% | 405,100 |
| May 7, 2026 | 174.00 | 178.00 | 174.00 | 176.00 | 176.00 | 1.73% | 257,400 |
| May 1, 2026 | 170.00 | 175.00 | 170.00 | 173.00 | 173.00 | 0.58% | 346,500 |
| Apr 30, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 0.58% | 214,000 |
| Apr 28, 2026 | 172.00 | 174.00 | 171.00 | 171.00 | 171.00 | -0.58% | 193,600 |
| Apr 27, 2026 | 174.00 | 174.00 | 166.00 | 172.00 | 172.00 | -0.58% | 436,400 |
| Apr 24, 2026 | 176.00 | 178.00 | 173.00 | 173.00 | 173.00 | -1.14% | 278,500 |
| Apr 23, 2026 | 175.00 | 177.00 | 173.00 | 175.00 | 175.00 | -1.13% | 382,200 |
| Apr 22, 2026 | 177.00 | 180.00 | 176.00 | 177.00 | 177.00 | - | 200,100 |
| Apr 21, 2026 | 180.00 | 180.00 | 176.00 | 177.00 | 177.00 | -1.67% | 445,900 |
| Apr 20, 2026 | 180.00 | 183.00 | 177.00 | 180.00 | 180.00 | - | 443,300 |
| Apr 17, 2026 | 182.00 | 183.00 | 178.00 | 180.00 | 180.00 | -1.64% | 433,500 |
| Apr 16, 2026 | 180.00 | 184.00 | 180.00 | 183.00 | 183.00 | 1.67% | 542,300 |
| Apr 15, 2026 | 182.00 | 184.00 | 176.00 | 180.00 | 180.00 | -0.55% | 636,500 |
| Apr 14, 2026 | 179.00 | 182.00 | 178.00 | 181.00 | 181.00 | 1.69% | 337,400 |
| Apr 13, 2026 | 177.00 | 179.00 | 174.00 | 178.00 | 178.00 | -0.56% | 338,800 |
| Apr 10, 2026 | 181.00 | 182.00 | 177.00 | 179.00 | 179.00 | -1.65% | 349,300 |
| Apr 9, 2026 | 180.00 | 182.00 | 177.00 | 182.00 | 182.00 | - | 535,600 |
| Apr 8, 2026 | 174.00 | 183.00 | 173.00 | 182.00 | 182.00 | 5.81% | 1,404,800 |
| Apr 7, 2026 | 171.00 | 176.00 | 171.00 | 172.00 | 172.00 | - | 574,100 |
| Apr 6, 2026 | 169.00 | 174.00 | 169.00 | 172.00 | 172.00 | 2.38% | 382,200 |
| Apr 3, 2026 | 176.00 | 178.00 | 166.00 | 168.00 | 168.00 | -4.55% | 1,006,900 |
| Apr 2, 2026 | 183.00 | 186.00 | 173.00 | 176.00 | 176.00 | -2.76% | 1,189,000 |
| Apr 1, 2026 | 179.00 | 182.00 | 177.00 | 181.00 | 181.00 | 2.84% | 490,000 |
| Mar 31, 2026 | 180.00 | 181.00 | 175.00 | 176.00 | 176.00 | -1.12% | 616,100 |
| Mar 30, 2026 | 178.00 | 182.00 | 177.00 | 178.00 | 178.00 | -2.73% | 1,117,500 |
| Mar 27, 2026 | 173.00 | 185.00 | 173.00 | 183.00 | 183.00 | 4.57% | 1,340,900 |
| Mar 26, 2026 | 177.00 | 178.00 | 172.00 | 175.00 | 175.00 | -0.57% | 680,900 |
| Mar 25, 2026 | 174.00 | 177.00 | 173.00 | 176.00 | 176.00 | 1.15% | 629,900 |
| Mar 24, 2026 | 168.00 | 176.00 | 167.00 | 174.00 | 174.00 | 6.75% | 921,500 |
| Mar 23, 2026 | 164.00 | 167.00 | 159.00 | 163.00 | 163.00 | -3.55% | 952,100 |
| Mar 19, 2026 | 171.00 | 175.00 | 167.00 | 169.00 | 169.00 | -3.43% | 667,300 |
| Mar 18, 2026 | 170.00 | 176.00 | 170.00 | 175.00 | 175.00 | 2.94% | 683,000 |
| Mar 17, 2026 | 172.00 | 175.00 | 168.00 | 170.00 | 170.00 | -0.58% | 675,900 |
| Mar 16, 2026 | 165.00 | 172.00 | 161.00 | 171.00 | 171.00 | 3.01% | 1,052,400 |
| Mar 13, 2026 | 168.00 | 170.00 | 165.00 | 166.00 | 166.00 | -5.68% | 1,412,600 |
| Mar 12, 2026 | 187.00 | 187.00 | 174.00 | 176.00 | 176.00 | -5.38% | 1,418,400 |
| Mar 11, 2026 | 192.00 | 196.00 | 184.00 | 186.00 | 186.00 | -1.59% | 1,728,800 |
| Mar 10, 2026 | 183.00 | 191.00 | 178.00 | 189.00 | 189.00 | 6.18% | 1,315,200 |
| Mar 9, 2026 | 182.00 | 186.00 | 174.00 | 178.00 | 178.00 | -7.29% | 1,746,600 |
| Mar 6, 2026 | 182.00 | 193.00 | 179.00 | 192.00 | 192.00 | 8.47% | 2,521,700 |
| Mar 5, 2026 | 174.00 | 182.00 | 173.00 | 177.00 | 177.00 | 4.73% | 1,171,400 |
| Mar 4, 2026 | 174.00 | 180.00 | 165.00 | 169.00 | 169.00 | -5.59% | 1,586,100 |
| Mar 3, 2026 | 182.00 | 186.00 | 178.00 | 179.00 | 179.00 | -1.10% | 1,125,400 |
| Mar 2, 2026 | 180.00 | 181.00 | 177.00 | 181.00 | 181.00 | -3.72% | 978,800 |
| Feb 27, 2026 | 179.00 | 188.00 | 177.00 | 188.00 | 188.00 | 4.44% | 1,146,700 |
| Feb 26, 2026 | 185.00 | 187.00 | 178.00 | 180.00 | 180.00 | -1.64% | 1,053,400 |
| Feb 25, 2026 | 168.00 | 185.00 | 168.00 | 183.00 | 183.00 | 7.65% | 1,791,600 |