ReproCELL Incorporated (TYO:4978)
Japan · Delayed Price · Currency is JPY 125.00
+3.00 (2.46%)
Oct 26, 2026, 3:30 PM JST
ReproCELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 122.00 | 125.00 | 119.00 | 125.00 | 125.00 | 2.46% | 523,000 |
| Oct 23, 2026 | 121.00 | 122.00 | 116.00 | 122.00 | 122.00 | 0.83% | 1,007,200 |
| Oct 22, 2026 | 125.00 | 125.00 | 120.00 | 121.00 | 121.00 | -2.42% | 516,500 |
| Oct 21, 2026 | 122.00 | 126.00 | 122.00 | 124.00 | 124.00 | 3.33% | 588,900 |
| Oct 20, 2026 | 124.00 | 126.00 | 120.00 | 120.00 | 120.00 | -2.44% | 710,300 |
| Oct 19, 2026 | 122.00 | 123.00 | 120.00 | 123.00 | 123.00 | - | 399,000 |
| Oct 16, 2026 | 124.00 | 126.00 | 122.00 | 123.00 | 123.00 | 0.82% | 525,600 |
| Oct 15, 2026 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | -3.94% | 910,900 |
| Oct 14, 2026 | 127.00 | 128.00 | 125.00 | 127.00 | 127.00 | - | 548,200 |
| Oct 13, 2026 | 130.00 | 132.00 | 126.00 | 127.00 | 127.00 | -2.31% | 1,077,400 |
| Oct 9, 2026 | 128.00 | 131.00 | 126.00 | 130.00 | 130.00 | 1.56% | 481,900 |
| Oct 8, 2026 | 134.00 | 134.00 | 128.00 | 128.00 | 128.00 | -4.48% | 796,000 |
| Oct 7, 2026 | 139.00 | 139.00 | 134.00 | 134.00 | 134.00 | -4.29% | 427,200 |
| Oct 6, 2026 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | 2.19% | 459,600 |
| Oct 5, 2026 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | 3.79% | 479,600 |
| Oct 2, 2026 | 138.00 | 139.00 | 132.00 | 132.00 | 132.00 | -5.04% | 1,110,700 |
| Oct 1, 2026 | 142.00 | 143.00 | 139.00 | 139.00 | 139.00 | -2.11% | 380,500 |
| Sep 30, 2026 | 145.00 | 145.00 | 139.00 | 142.00 | 142.00 | 3.65% | 1,024,600 |
| Sep 29, 2026 | 140.00 | 140.00 | 135.00 | 137.00 | 137.00 | - | 422,100 |
| Sep 28, 2026 | 141.00 | 141.00 | 137.00 | 137.00 | 137.00 | -2.84% | 289,000 |
| Sep 25, 2026 | 139.00 | 141.00 | 138.00 | 141.00 | 141.00 | 1.44% | 274,700 |
| Sep 24, 2026 | 140.00 | 142.00 | 138.00 | 139.00 | 139.00 | 0.72% | 592,800 |
| Sep 18, 2026 | 138.00 | 140.00 | 137.00 | 138.00 | 138.00 | 0.73% | 296,000 |
| Sep 17, 2026 | 137.00 | 139.00 | 136.00 | 137.00 | 137.00 | - | 328,400 |
| Sep 16, 2026 | 137.00 | 138.00 | 135.00 | 137.00 | 137.00 | - | 380,100 |
| Sep 15, 2026 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | - | 100,600 |
| Sep 14, 2026 | 136.00 | 138.00 | 135.00 | 137.00 | 137.00 | 1.48% | 303,500 |
| Sep 11, 2026 | 137.00 | 138.00 | 132.00 | 135.00 | 135.00 | -3.57% | 896,200 |
| Sep 10, 2026 | 136.00 | 140.00 | 135.00 | 140.00 | 140.00 | 2.94% | 520,700 |
| Sep 9, 2026 | 147.00 | 147.00 | 136.00 | 136.00 | 136.00 | -8.72% | 1,897,800 |
| Sep 8, 2026 | 149.00 | 152.00 | 147.00 | 149.00 | 149.00 | - | 641,100 |
| Sep 7, 2026 | 145.00 | 152.00 | 145.00 | 149.00 | 149.00 | 2.05% | 614,200 |
| Sep 4, 2026 | 147.00 | 148.00 | 145.00 | 146.00 | 146.00 | - | 328,800 |
| Sep 3, 2026 | 147.00 | 147.00 | 145.00 | 146.00 | 146.00 | -0.68% | 286,800 |
| Sep 2, 2026 | 148.00 | 149.00 | 145.00 | 147.00 | 147.00 | -2.00% | 393,500 |
| Sep 1, 2026 | 149.00 | 151.00 | 148.00 | 150.00 | 150.00 | -0.66% | 373,200 |
| Aug 31, 2026 | 150.00 | 151.00 | 146.00 | 151.00 | 151.00 | 0.67% | 393,700 |
| Aug 28, 2026 | 150.00 | 154.00 | 149.00 | 150.00 | 150.00 | 0.67% | 556,200 |
| Aug 27, 2026 | 150.00 | 151.00 | 147.00 | 149.00 | 149.00 | - | 432,500 |
| Aug 26, 2026 | 147.00 | 150.00 | 146.00 | 149.00 | 149.00 | 0.68% | 384,400 |
| Aug 25, 2026 | 149.00 | 149.00 | 145.00 | 148.00 | 148.00 | -1.33% | 597,200 |
| Aug 24, 2026 | 151.00 | 153.00 | 148.00 | 150.00 | 150.00 | - | 338,400 |
| Aug 21, 2026 | 151.00 | 151.00 | 147.00 | 150.00 | 150.00 | -2.60% | 564,500 |
| Aug 20, 2026 | 152.00 | 155.00 | 149.00 | 154.00 | 154.00 | 4.05% | 550,700 |
| Aug 19, 2026 | 156.00 | 156.00 | 148.00 | 148.00 | 148.00 | -4.52% | 663,600 |
| Aug 18, 2026 | 152.00 | 157.00 | 150.00 | 155.00 | 155.00 | 1.97% | 851,200 |
| Aug 17, 2026 | 151.00 | 156.00 | 149.00 | 152.00 | 152.00 | 2.70% | 859,600 |
| Aug 14, 2026 | 143.00 | 153.00 | 142.00 | 148.00 | 148.00 | 4.96% | 1,489,200 |
| Aug 13, 2026 | 140.00 | 143.00 | 137.00 | 141.00 | 141.00 | 0.71% | 477,200 |
| Aug 12, 2026 | 139.00 | 144.00 | 138.00 | 140.00 | 140.00 | 2.19% | 741,600 |