ReproCELL Incorporated (TYO:4978)
Japan · Delayed Price · Currency is JPY 127.00
+4.00 (3.25%)
Jun 3, 2026, 3:30 PM JST
ReproCELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 126.00 | 127.00 | 123.00 | 123.00 | 123.00 | -3.91% | 375,000 |
| Jun 1, 2026 | 129.00 | 129.00 | 123.00 | 128.00 | 128.00 | -0.78% | 875,000 |
| May 29, 2026 | 136.00 | 136.00 | 129.00 | 129.00 | 129.00 | 0.78% | 534,100 |
| May 28, 2026 | 136.00 | 137.00 | 125.00 | 128.00 | 128.00 | -9.22% | 1,529,100 |
| May 27, 2026 | 143.00 | 143.00 | 139.00 | 141.00 | 141.00 | - | 290,600 |
| May 26, 2026 | 142.00 | 143.00 | 140.00 | 141.00 | 141.00 | -1.40% | 265,100 |
| May 25, 2026 | 145.00 | 148.00 | 141.00 | 143.00 | 143.00 | -0.69% | 538,000 |
| May 22, 2026 | 142.00 | 146.00 | 141.00 | 144.00 | 144.00 | 1.41% | 461,600 |
| May 21, 2026 | 139.00 | 144.00 | 139.00 | 142.00 | 142.00 | 3.65% | 324,800 |
| May 20, 2026 | 152.00 | 152.00 | 136.00 | 137.00 | 137.00 | -9.87% | 1,711,400 |
| May 19, 2026 | 153.00 | 155.00 | 151.00 | 152.00 | 152.00 | -0.65% | 529,100 |
| May 18, 2026 | 166.00 | 167.00 | 152.00 | 153.00 | 153.00 | -9.47% | 1,519,400 |
| May 15, 2026 | 166.00 | 171.00 | 166.00 | 169.00 | 169.00 | 1.81% | 504,100 |
| May 14, 2026 | 169.00 | 171.00 | 164.00 | 166.00 | 166.00 | -1.78% | 699,500 |
| May 13, 2026 | 167.00 | 169.00 | 165.00 | 169.00 | 169.00 | 1.20% | 384,900 |
| May 12, 2026 | 172.00 | 173.00 | 166.00 | 167.00 | 167.00 | -2.34% | 438,600 |
| May 11, 2026 | 174.00 | 176.00 | 170.00 | 171.00 | 171.00 | -1.72% | 248,200 |
| May 8, 2026 | 175.00 | 176.00 | 171.00 | 174.00 | 174.00 | -1.14% | 405,100 |
| May 7, 2026 | 174.00 | 178.00 | 174.00 | 176.00 | 176.00 | 1.73% | 257,400 |
| May 1, 2026 | 170.00 | 175.00 | 170.00 | 173.00 | 173.00 | 0.58% | 356,300 |
| Apr 30, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 0.58% | 214,000 |
| Apr 28, 2026 | 172.00 | 174.00 | 171.00 | 171.00 | 171.00 | -0.58% | 193,600 |
| Apr 27, 2026 | 174.00 | 174.00 | 166.00 | 172.00 | 172.00 | -0.58% | 436,400 |
| Apr 24, 2026 | 176.00 | 178.00 | 173.00 | 173.00 | 173.00 | -1.14% | 278,500 |
| Apr 23, 2026 | 175.00 | 177.00 | 173.00 | 175.00 | 175.00 | -1.13% | 382,200 |
| Apr 22, 2026 | 177.00 | 180.00 | 176.00 | 177.00 | 177.00 | - | 200,100 |
| Apr 21, 2026 | 180.00 | 180.00 | 176.00 | 177.00 | 177.00 | -1.67% | 445,900 |
| Apr 20, 2026 | 180.00 | 183.00 | 177.00 | 180.00 | 180.00 | - | 443,300 |
| Apr 17, 2026 | 182.00 | 183.00 | 178.00 | 180.00 | 180.00 | -1.64% | 433,500 |
| Apr 16, 2026 | 180.00 | 184.00 | 180.00 | 183.00 | 183.00 | 1.67% | 542,300 |
| Apr 15, 2026 | 182.00 | 184.00 | 176.00 | 180.00 | 180.00 | -0.55% | 636,500 |
| Apr 14, 2026 | 179.00 | 182.00 | 178.00 | 181.00 | 181.00 | 1.69% | 337,400 |
| Apr 13, 2026 | 177.00 | 179.00 | 174.00 | 178.00 | 178.00 | -0.56% | 338,800 |
| Apr 10, 2026 | 181.00 | 182.00 | 177.00 | 179.00 | 179.00 | -1.65% | 349,300 |
| Apr 9, 2026 | 180.00 | 182.00 | 177.00 | 182.00 | 182.00 | - | 535,600 |
| Apr 8, 2026 | 174.00 | 183.00 | 173.00 | 182.00 | 182.00 | 5.81% | 1,404,800 |
| Apr 7, 2026 | 171.00 | 176.00 | 171.00 | 172.00 | 172.00 | - | 574,100 |
| Apr 6, 2026 | 169.00 | 174.00 | 169.00 | 172.00 | 172.00 | 2.38% | 382,200 |
| Apr 3, 2026 | 176.00 | 178.00 | 166.00 | 168.00 | 168.00 | -4.55% | 1,006,900 |
| Apr 2, 2026 | 183.00 | 186.00 | 173.00 | 176.00 | 176.00 | -2.76% | 1,189,000 |
| Apr 1, 2026 | 179.00 | 182.00 | 177.00 | 181.00 | 181.00 | 2.84% | 490,000 |
| Mar 31, 2026 | 180.00 | 181.00 | 175.00 | 176.00 | 176.00 | -1.12% | 616,100 |
| Mar 30, 2026 | 178.00 | 182.00 | 177.00 | 178.00 | 178.00 | -2.73% | 1,117,500 |
| Mar 27, 2026 | 173.00 | 185.00 | 173.00 | 183.00 | 183.00 | 4.57% | 1,340,900 |
| Mar 26, 2026 | 177.00 | 178.00 | 172.00 | 175.00 | 175.00 | -0.57% | 680,900 |
| Mar 25, 2026 | 174.00 | 177.00 | 173.00 | 176.00 | 176.00 | 1.15% | 629,900 |
| Mar 24, 2026 | 168.00 | 176.00 | 167.00 | 174.00 | 174.00 | 6.75% | 921,500 |
| Mar 23, 2026 | 164.00 | 167.00 | 159.00 | 163.00 | 163.00 | -3.55% | 952,100 |
| Mar 19, 2026 | 171.00 | 175.00 | 167.00 | 169.00 | 169.00 | -3.43% | 667,300 |
| Mar 18, 2026 | 170.00 | 176.00 | 170.00 | 175.00 | 175.00 | 2.94% | 683,000 |