ReproCELL Incorporated (TYO:4978)
Japan · Delayed Price · Currency is JPY 180.00
-3.00 (-1.64%)
Apr 17, 2026, 3:30 PM JST
ReproCELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 182.00 | 183.00 | 178.00 | 180.00 | 180.00 | -1.64% | 433,500 |
| Apr 16, 2026 | 180.00 | 184.00 | 180.00 | 183.00 | 183.00 | 1.67% | 542,300 |
| Apr 15, 2026 | 182.00 | 184.00 | 176.00 | 180.00 | 180.00 | -0.55% | 636,500 |
| Apr 14, 2026 | 179.00 | 182.00 | 178.00 | 181.00 | 181.00 | 1.69% | 337,400 |
| Apr 13, 2026 | 177.00 | 179.00 | 174.00 | 178.00 | 178.00 | -0.56% | 338,800 |
| Apr 10, 2026 | 181.00 | 182.00 | 177.00 | 179.00 | 179.00 | -1.65% | 349,300 |
| Apr 9, 2026 | 180.00 | 182.00 | 177.00 | 182.00 | 182.00 | - | 535,600 |
| Apr 8, 2026 | 174.00 | 183.00 | 173.00 | 182.00 | 182.00 | 5.81% | 1,404,800 |
| Apr 7, 2026 | 171.00 | 176.00 | 171.00 | 172.00 | 172.00 | - | 574,100 |
| Apr 6, 2026 | 169.00 | 174.00 | 169.00 | 172.00 | 172.00 | 2.38% | 382,200 |
| Apr 3, 2026 | 176.00 | 178.00 | 166.00 | 168.00 | 168.00 | -4.55% | 1,006,900 |
| Apr 2, 2026 | 183.00 | 186.00 | 173.00 | 176.00 | 176.00 | -2.76% | 1,189,000 |
| Apr 1, 2026 | 179.00 | 182.00 | 177.00 | 181.00 | 181.00 | 2.84% | 490,000 |
| Mar 31, 2026 | 180.00 | 181.00 | 175.00 | 176.00 | 176.00 | -1.12% | 616,100 |
| Mar 30, 2026 | 178.00 | 182.00 | 177.00 | 178.00 | 178.00 | -2.73% | 1,117,500 |
| Mar 27, 2026 | 173.00 | 185.00 | 173.00 | 183.00 | 183.00 | 4.57% | 1,340,900 |
| Mar 26, 2026 | 177.00 | 178.00 | 172.00 | 175.00 | 175.00 | -0.57% | 680,900 |
| Mar 25, 2026 | 174.00 | 177.00 | 173.00 | 176.00 | 176.00 | 1.15% | 629,900 |
| Mar 24, 2026 | 168.00 | 176.00 | 167.00 | 174.00 | 174.00 | 6.75% | 921,500 |
| Mar 23, 2026 | 164.00 | 167.00 | 159.00 | 163.00 | 163.00 | -3.55% | 952,100 |
| Mar 19, 2026 | 171.00 | 175.00 | 167.00 | 169.00 | 169.00 | -3.43% | 667,300 |
| Mar 18, 2026 | 170.00 | 176.00 | 170.00 | 175.00 | 175.00 | 2.94% | 683,000 |
| Mar 17, 2026 | 172.00 | 175.00 | 168.00 | 170.00 | 170.00 | -0.58% | 675,900 |
| Mar 16, 2026 | 165.00 | 172.00 | 161.00 | 171.00 | 171.00 | 3.01% | 1,052,400 |
| Mar 13, 2026 | 168.00 | 170.00 | 165.00 | 166.00 | 166.00 | -5.68% | 1,412,600 |
| Mar 12, 2026 | 187.00 | 187.00 | 174.00 | 176.00 | 176.00 | -5.38% | 1,418,400 |
| Mar 11, 2026 | 192.00 | 196.00 | 184.00 | 186.00 | 186.00 | -1.59% | 1,728,800 |
| Mar 10, 2026 | 183.00 | 191.00 | 178.00 | 189.00 | 189.00 | 6.18% | 1,315,200 |
| Mar 9, 2026 | 182.00 | 186.00 | 174.00 | 178.00 | 178.00 | -7.29% | 1,746,600 |
| Mar 6, 2026 | 182.00 | 193.00 | 179.00 | 192.00 | 192.00 | 8.47% | 2,521,700 |
| Mar 5, 2026 | 174.00 | 182.00 | 173.00 | 177.00 | 177.00 | 4.73% | 1,171,400 |
| Mar 4, 2026 | 174.00 | 180.00 | 165.00 | 169.00 | 169.00 | -5.59% | 1,586,100 |
| Mar 3, 2026 | 182.00 | 186.00 | 178.00 | 179.00 | 179.00 | -1.10% | 1,125,400 |
| Mar 2, 2026 | 180.00 | 181.00 | 177.00 | 181.00 | 181.00 | -3.72% | 978,800 |
| Feb 27, 2026 | 179.00 | 188.00 | 177.00 | 188.00 | 188.00 | 4.44% | 1,146,700 |
| Feb 26, 2026 | 185.00 | 187.00 | 178.00 | 180.00 | 180.00 | -1.64% | 1,053,400 |
| Feb 25, 2026 | 168.00 | 185.00 | 168.00 | 183.00 | 183.00 | 7.65% | 1,791,600 |
| Feb 24, 2026 | 172.00 | 173.00 | 165.00 | 170.00 | 170.00 | -0.58% | 907,400 |
| Feb 20, 2026 | 203.00 | 204.00 | 168.00 | 171.00 | 171.00 | -3.93% | 5,941,700 |
| Feb 19, 2026 | 171.00 | 178.00 | 163.00 | 178.00 | 178.00 | 6.59% | 1,399,700 |
| Feb 18, 2026 | 163.00 | 171.00 | 159.00 | 167.00 | 167.00 | 3.73% | 1,008,100 |
| Feb 17, 2026 | 159.00 | 165.00 | 158.00 | 161.00 | 161.00 | -1.23% | 698,600 |
| Feb 16, 2026 | 150.00 | 163.00 | 150.00 | 163.00 | 163.00 | 10.14% | 853,000 |
| Feb 13, 2026 | 146.00 | 149.00 | 142.00 | 148.00 | 148.00 | -8.07% | 1,300,000 |
| Feb 12, 2026 | 164.00 | 164.00 | 160.00 | 161.00 | 161.00 | -1.83% | 375,100 |
| Feb 10, 2026 | 160.00 | 166.00 | 160.00 | 164.00 | 164.00 | 2.50% | 800,200 |
| Feb 9, 2026 | 160.00 | 163.00 | 158.00 | 160.00 | 160.00 | 0.63% | 354,600 |
| Feb 6, 2026 | 160.00 | 160.00 | 156.00 | 159.00 | 159.00 | -2.45% | 474,500 |
| Feb 5, 2026 | 159.00 | 165.00 | 158.00 | 163.00 | 163.00 | 2.52% | 481,400 |
| Feb 4, 2026 | 163.00 | 163.00 | 158.00 | 159.00 | 159.00 | -2.45% | 449,200 |