ReproCELL Incorporated (TYO:4978)
Japan · Delayed Price · Currency is JPY 119.00
-3.00 (-2.46%)
Jun 24, 2026, 1:03 PM JST
ReproCELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | - | -1.63% | 218,100 |
| Jun 22, 2026 | 125.00 | 127.00 | 123.00 | 123.00 | 123.00 | -2.38% | 366,200 |
| Jun 19, 2026 | 130.00 | 131.00 | 123.00 | 126.00 | 126.00 | - | 666,600 |
| Jun 18, 2026 | 131.00 | 133.00 | 125.00 | 126.00 | 126.00 | -3.08% | 1,026,700 |
| Jun 17, 2026 | 127.00 | 132.00 | 127.00 | 130.00 | 130.00 | 3.17% | 269,900 |
| Jun 16, 2026 | 127.00 | 128.00 | 125.00 | 126.00 | 126.00 | -1.56% | 239,700 |
| Jun 15, 2026 | 127.00 | 129.00 | 126.00 | 128.00 | 128.00 | 0.79% | 226,900 |
| Jun 12, 2026 | 127.00 | 130.00 | 126.00 | 127.00 | 127.00 | 0.79% | 335,500 |
| Jun 11, 2026 | 125.00 | 128.00 | 124.00 | 126.00 | 126.00 | - | 346,600 |
| Jun 10, 2026 | 130.00 | 130.00 | 124.00 | 126.00 | 126.00 | -2.33% | 238,800 |
| Jun 9, 2026 | 126.00 | 129.00 | 125.00 | 129.00 | 129.00 | 2.38% | 304,600 |
| Jun 8, 2026 | 128.00 | 129.00 | 124.00 | 126.00 | 126.00 | -2.33% | 419,400 |
| Jun 5, 2026 | 129.00 | 131.00 | 127.00 | 129.00 | 129.00 | 1.57% | 286,600 |
| Jun 4, 2026 | 127.00 | 130.00 | 126.00 | 127.00 | 127.00 | - | 325,900 |
| Jun 3, 2026 | 124.00 | 128.00 | 121.00 | 127.00 | 127.00 | 3.25% | 419,200 |
| Jun 2, 2026 | 126.00 | 127.00 | 123.00 | 123.00 | 123.00 | -3.91% | 375,000 |
| Jun 1, 2026 | 129.00 | 129.00 | 123.00 | 128.00 | 128.00 | -0.78% | 875,000 |
| May 29, 2026 | 136.00 | 136.00 | 129.00 | 129.00 | 129.00 | 0.78% | 534,100 |
| May 28, 2026 | 136.00 | 137.00 | 125.00 | 128.00 | 128.00 | -9.22% | 1,529,100 |
| May 27, 2026 | 143.00 | 143.00 | 139.00 | 141.00 | 141.00 | - | 290,600 |
| May 26, 2026 | 142.00 | 143.00 | 140.00 | 141.00 | 141.00 | -1.40% | 265,100 |
| May 25, 2026 | 145.00 | 148.00 | 141.00 | 143.00 | 143.00 | -0.69% | 538,000 |
| May 22, 2026 | 142.00 | 146.00 | 141.00 | 144.00 | 144.00 | 1.41% | 461,600 |
| May 21, 2026 | 139.00 | 144.00 | 139.00 | 142.00 | 142.00 | 3.65% | 324,800 |
| May 20, 2026 | 152.00 | 152.00 | 136.00 | 137.00 | 137.00 | -9.87% | 1,711,400 |
| May 19, 2026 | 153.00 | 155.00 | 151.00 | 152.00 | 152.00 | -0.65% | 529,100 |
| May 18, 2026 | 166.00 | 167.00 | 152.00 | 153.00 | 153.00 | -9.47% | 1,519,400 |
| May 15, 2026 | 166.00 | 171.00 | 166.00 | 169.00 | 169.00 | 1.81% | 504,100 |
| May 14, 2026 | 169.00 | 171.00 | 164.00 | 166.00 | 166.00 | -1.78% | 699,500 |
| May 13, 2026 | 167.00 | 169.00 | 165.00 | 169.00 | 169.00 | 1.20% | 384,900 |
| May 12, 2026 | 172.00 | 173.00 | 166.00 | 167.00 | 167.00 | -2.34% | 438,600 |
| May 11, 2026 | 174.00 | 176.00 | 170.00 | 171.00 | 171.00 | -1.72% | 248,200 |
| May 8, 2026 | 175.00 | 176.00 | 171.00 | 174.00 | 174.00 | -1.14% | 405,100 |
| May 7, 2026 | 174.00 | 178.00 | 174.00 | 176.00 | 176.00 | 1.73% | 257,400 |
| May 1, 2026 | 170.00 | 175.00 | 170.00 | 173.00 | 173.00 | 0.58% | 356,300 |
| Apr 30, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 0.58% | 214,000 |
| Apr 28, 2026 | 172.00 | 174.00 | 171.00 | 171.00 | 171.00 | -0.58% | 193,600 |
| Apr 27, 2026 | 174.00 | 174.00 | 166.00 | 172.00 | 172.00 | -0.58% | 436,400 |
| Apr 24, 2026 | 176.00 | 178.00 | 173.00 | 173.00 | 173.00 | -1.14% | 278,500 |
| Apr 23, 2026 | 175.00 | 177.00 | 173.00 | 175.00 | 175.00 | -1.13% | 382,200 |
| Apr 22, 2026 | 177.00 | 180.00 | 176.00 | 177.00 | 177.00 | - | 200,100 |
| Apr 21, 2026 | 180.00 | 180.00 | 176.00 | 177.00 | 177.00 | -1.67% | 445,900 |
| Apr 20, 2026 | 180.00 | 183.00 | 177.00 | 180.00 | 180.00 | - | 443,300 |
| Apr 17, 2026 | 182.00 | 183.00 | 178.00 | 180.00 | 180.00 | -1.64% | 433,500 |
| Apr 16, 2026 | 180.00 | 184.00 | 180.00 | 183.00 | 183.00 | 1.67% | 542,300 |
| Apr 15, 2026 | 182.00 | 184.00 | 176.00 | 180.00 | 180.00 | -0.55% | 636,500 |
| Apr 14, 2026 | 179.00 | 182.00 | 178.00 | 181.00 | 181.00 | 1.69% | 337,400 |
| Apr 13, 2026 | 177.00 | 179.00 | 174.00 | 178.00 | 178.00 | -0.56% | 338,800 |
| Apr 10, 2026 | 181.00 | 182.00 | 177.00 | 179.00 | 179.00 | -1.65% | 349,300 |
| Apr 9, 2026 | 180.00 | 182.00 | 177.00 | 182.00 | 182.00 | - | 535,600 |