Mitsubishi Ufj Securities Holdings Co.,Ltd. - Defense Aerospace Europe Equity Net Return Etn Fund (TYO:498A)
Japan · Delayed Price · Currency is JPY 8,880.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:498A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8,816.00 | 8,891.00 | 8,816.00 | 8,880.00 | 8,880.00 | 0.77% | 47 |
| Sep 17, 2026 | 8,745.00 | 8,812.00 | 8,745.00 | 8,812.00 | 8,812.00 | 0.77% | 183 |
| Sep 16, 2026 | 8,734.00 | 8,788.00 | 8,731.00 | 8,745.00 | 8,745.00 | 1.96% | 732 |
| Sep 15, 2026 | 8,595.00 | 8,621.00 | 8,546.00 | 8,577.00 | 8,577.00 | -0.33% | 29 |
| Sep 14, 2026 | 8,567.00 | 8,609.00 | 8,549.00 | 8,605.00 | 8,605.00 | 0.05% | 72 |
| Sep 11, 2026 | 8,619.00 | 8,619.00 | 8,600.00 | 8,601.00 | 8,601.00 | -0.50% | 48 |
| Sep 10, 2026 | 8,638.00 | 8,651.00 | 8,620.00 | 8,644.00 | 8,644.00 | -1.68% | 105 |
| Sep 9, 2026 | 8,782.00 | 8,806.00 | 8,732.00 | 8,792.00 | 8,792.00 | - | 19 |
| Sep 8, 2026 | 8,800.00 | 8,806.00 | 8,735.00 | 8,792.00 | 8,792.00 | -1.34% | 267 |
| Sep 7, 2026 | 8,958.00 | 8,958.00 | 8,911.00 | 8,911.00 | 8,911.00 | -1.11% | 344 |
| Sep 4, 2026 | 8,967.00 | 9,027.00 | 8,967.00 | 9,011.00 | 9,011.00 | -0.67% | 102 |
| Sep 3, 2026 | 9,129.00 | 9,135.00 | 9,032.00 | 9,072.00 | 9,072.00 | -1.38% | 72 |
| Sep 2, 2026 | 9,229.00 | 9,240.00 | 9,187.00 | 9,199.00 | 9,199.00 | -3.26% | 375 |
| Sep 1, 2026 | 9,457.00 | 9,509.00 | 9,416.00 | 9,509.00 | 9,509.00 | -1.21% | 134 |
| Aug 31, 2026 | 9,608.00 | 9,625.00 | 9,573.00 | 9,625.00 | 9,625.00 | -1.30% | 152 |
| Aug 28, 2026 | 9,720.00 | 9,752.00 | 9,698.00 | 9,752.00 | 9,752.00 | - | 125 |
| Aug 27, 2026 | 9,647.00 | 9,752.00 | 9,647.00 | 9,752.00 | 9,752.00 | 0.97% | 652 |
| Aug 26, 2026 | 9,653.00 | 9,679.00 | 9,639.00 | 9,658.00 | 9,658.00 | 0.90% | 186 |
| Aug 25, 2026 | 9,604.00 | 9,615.00 | 9,572.00 | 9,572.00 | 9,572.00 | -1.87% | 129 |
| Aug 24, 2026 | 9,775.00 | 9,775.00 | 9,720.00 | 9,754.00 | 9,754.00 | -0.68% | 314 |
| Aug 21, 2026 | 9,819.00 | 9,821.00 | 9,777.00 | 9,821.00 | 9,821.00 | -1.19% | 22 |
| Aug 20, 2026 | 9,954.00 | 9,954.00 | 9,918.00 | 9,939.00 | 9,939.00 | -1.59% | 142 |
| Aug 19, 2026 | 10,120.00 | 10,120.00 | 10,055.00 | 10,100.00 | 10,100.00 | -0.83% | 222 |
| Aug 18, 2026 | 10,195.00 | 10,195.00 | 10,120.00 | 10,185.00 | 10,185.00 | -0.78% | 550 |
| Aug 17, 2026 | 10,190.00 | 10,265.00 | 10,180.00 | 10,265.00 | 10,265.00 | 2.19% | 266 |
| Aug 14, 2026 | 10,070.00 | 10,070.00 | 10,035.00 | 10,045.00 | 10,045.00 | -0.64% | 92 |
| Aug 13, 2026 | 10,145.00 | 10,145.00 | 10,100.00 | 10,110.00 | 10,110.00 | 0.50% | 379 |
| Aug 12, 2026 | 9,969.00 | 10,060.00 | 9,956.00 | 10,060.00 | 10,060.00 | 2.45% | 717 |
| Aug 10, 2026 | 9,820.00 | 9,820.00 | 9,779.00 | 9,819.00 | 9,819.00 | 0.19% | 276 |
| Aug 7, 2026 | 9,798.00 | 9,830.00 | 9,798.00 | 9,800.00 | 9,800.00 | 0.31% | 17 |
| Aug 6, 2026 | 9,794.00 | 9,820.00 | 9,770.00 | 9,770.00 | 9,770.00 | - | 139 |
| Aug 5, 2026 | 9,816.00 | 9,816.00 | 9,770.00 | 9,770.00 | 9,770.00 | 1.95% | 450 |
| Aug 4, 2026 | 9,580.00 | 9,602.00 | 9,580.00 | 9,583.00 | 9,583.00 | 2.08% | 30 |
| Aug 3, 2026 | 9,418.00 | 9,418.00 | 9,300.00 | 9,388.00 | 9,388.00 | -1.64% | 31 |
| Jul 31, 2026 | 9,499.00 | 9,562.00 | 9,499.00 | 9,545.00 | 9,545.00 | -0.34% | 451 |
| Jul 30, 2026 | 9,589.00 | 9,629.00 | 9,578.00 | 9,578.00 | 9,578.00 | 0.55% | 96 |
| Jul 29, 2026 | 9,635.00 | 9,636.00 | 9,508.00 | 9,526.00 | 9,526.00 | 1.51% | 392 |
| Jul 28, 2026 | 9,348.00 | 9,384.00 | 9,307.00 | 9,384.00 | 9,384.00 | -0.71% | 398 |
| Jul 27, 2026 | 9,334.00 | 9,451.00 | 9,315.00 | 9,451.00 | 9,451.00 | 3.28% | 444 |
| Jul 24, 2026 | 9,126.00 | 9,151.00 | 9,121.00 | 9,151.00 | 9,151.00 | 0.59% | 287 |
| Jul 23, 2026 | 9,100.00 | 9,130.00 | 9,096.00 | 9,097.00 | 9,097.00 | 0.52% | 68 |
| Jul 22, 2026 | 9,000.00 | 9,065.00 | 8,999.00 | 9,050.00 | 9,050.00 | 2.91% | 46 |
| Jul 21, 2026 | 8,749.00 | 8,813.00 | 8,736.00 | 8,794.00 | 8,794.00 | 2.17% | 3,820 |
| Jul 17, 2026 | 8,699.00 | 8,717.00 | 8,607.00 | 8,607.00 | 8,607.00 | -2.39% | 3,577 |
| Jul 16, 2026 | 8,853.00 | 8,853.00 | 8,788.00 | 8,818.00 | 8,818.00 | 0.24% | 25 |
| Jul 15, 2026 | 8,762.00 | 8,797.00 | 8,720.00 | 8,797.00 | 8,797.00 | -0.19% | 91 |
| Jul 14, 2026 | 8,800.00 | 8,814.00 | 8,739.00 | 8,814.00 | 8,814.00 | -0.87% | 227 |
| Jul 13, 2026 | 8,949.00 | 8,949.00 | 8,848.00 | 8,891.00 | 8,891.00 | -1.77% | 192 |
| Jul 10, 2026 | 9,431.00 | 9,431.00 | 9,006.00 | 9,051.00 | 9,051.00 | -2.48% | 228 |
| Jul 9, 2026 | 9,211.00 | 9,281.00 | 9,211.00 | 9,281.00 | 9,281.00 | -1.15% | 399 |