Skip to main content
logo
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. (TYO:4994)
Japan flag Japan · Delayed Price · Currency is JPY
2,541.00
-20.00 (-0.78%)
Mar 27, 2026, 3:30 PM JST

TYO:4994 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,550.002,566.002,541.002,541.002,541.00-0.78%29,700
Mar 26, 20262,574.002,574.002,542.002,561.002,561.00-0.89%17,800
Mar 25, 20262,584.002,584.002,572.002,584.002,584.001.21%12,600
Mar 24, 20262,563.002,563.002,544.002,553.002,553.001.31%9,300
Mar 23, 20262,570.002,570.002,520.002,520.002,520.00-2.06%24,600
Mar 19, 20262,602.002,604.002,573.002,573.002,573.00-2.32%15,700
Mar 18, 20262,619.002,637.002,603.002,634.002,634.001.27%8,600
Mar 17, 20262,591.002,610.002,591.002,601.002,601.000.50%7,600
Mar 16, 20262,580.002,604.002,570.002,588.002,588.000.70%12,700
Mar 13, 20262,577.002,602.002,570.002,570.002,570.00-1.12%16,700
Mar 12, 20262,642.002,642.002,597.002,599.002,599.00-1.63%18,900
Mar 11, 20262,700.002,714.002,642.002,642.002,642.00-2.72%18,100
Mar 10, 20262,690.002,735.002,687.002,716.002,716.001.46%11,500
Mar 9, 20262,668.002,710.002,653.002,677.002,677.00-2.08%15,700
Mar 6, 20262,730.002,742.002,703.002,734.002,734.00-0.29%10,800
Mar 5, 20262,691.002,775.002,691.002,742.002,742.002.39%13,000
Mar 4, 20262,700.002,729.002,650.002,678.002,678.00-2.55%19,300
Mar 3, 20262,770.002,788.002,730.002,748.002,748.00-1.01%16,300
Mar 2, 20262,771.002,792.002,750.002,776.002,776.00-1.35%18,700
Feb 27, 20262,780.002,829.002,780.002,814.002,814.000.50%13,500
Feb 26, 20262,788.002,810.002,776.002,800.002,800.000.39%16,000
Feb 25, 20262,750.002,800.002,737.002,789.002,789.001.42%25,100
Feb 24, 20262,688.002,750.002,688.002,750.002,750.002.73%29,000
Feb 20, 20262,682.002,699.002,672.002,677.002,677.00-0.07%8,400
Feb 19, 20262,666.002,698.002,660.002,679.002,679.000.49%8,100
Feb 18, 20262,666.002,689.002,665.002,666.002,666.00-4,400
Feb 17, 20262,670.002,694.002,666.002,666.002,666.00-0.52%6,100
Feb 16, 20262,688.002,700.002,668.002,680.002,680.000.49%8,500
Feb 13, 20262,683.002,707.002,667.002,667.002,667.00-0.56%9,200
Feb 12, 20262,694.002,715.002,682.002,682.002,682.00-0.37%11,000
Feb 10, 20262,674.002,719.002,674.002,692.002,692.000.67%7,100
Feb 9, 20262,660.002,700.002,651.002,674.002,674.001.56%11,500
Feb 6, 20262,650.002,650.002,633.002,633.002,633.00-0.94%7,600
Feb 5, 20262,634.002,674.002,634.002,658.002,658.000.42%5,700
Feb 4, 20262,623.002,655.002,623.002,647.002,647.000.88%10,300
Feb 3, 20262,623.002,637.002,603.002,624.002,624.001.04%14,100
Feb 2, 20262,607.002,628.002,594.002,597.002,597.000.62%7,900
Jan 30, 20262,596.002,612.002,581.002,581.002,581.00-0.58%12,000
Jan 29, 20262,607.002,627.002,590.002,596.002,596.00-0.65%18,800
Jan 28, 20262,634.002,634.002,613.002,613.002,613.00-0.80%8,000
Jan 27, 20262,670.002,670.002,634.002,634.002,634.00-1.57%14,000
Jan 26, 20262,681.002,698.002,676.002,676.002,676.00-0.52%7,200
Jan 23, 20262,710.002,712.002,690.002,690.002,690.00-0.66%5,700
Jan 22, 20262,704.002,708.002,683.002,708.002,708.001.04%4,500
Jan 21, 20262,720.002,720.002,677.002,680.002,680.00-1.47%8,400
Jan 20, 20262,741.002,755.002,720.002,720.002,720.00-0.84%9,900
Jan 19, 20262,749.002,749.002,736.002,743.002,743.00-0.22%4,500
Jan 16, 20262,741.002,754.002,721.002,749.002,749.000.29%3,700
Jan 15, 20262,757.002,757.002,725.002,741.002,741.00-0.33%9,100
Jan 14, 20262,708.002,750.002,708.002,750.002,750.001.10%9,300