Skip to main content
logo
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. (TYO:4994)
Japan flag Japan · Delayed Price · Currency is JPY
2,655.00
+105.00 (4.12%)
Oct 29, 2026, 3:30 PM JST

TYO:4994 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,540.002,655.002,536.002,655.002,655.004.12%74,300
Oct 28, 20262,589.002,590.002,550.002,550.002,550.00-1.73%20,000
Oct 27, 20262,630.002,630.002,595.002,595.002,595.00-1.56%14,800
Oct 26, 20262,595.002,636.002,580.002,636.002,636.002.01%16,900
Oct 23, 20262,588.002,610.002,554.002,584.002,584.00-0.08%14,300
Oct 22, 20262,584.002,598.002,564.002,586.002,586.000.47%10,500
Oct 21, 20262,582.002,582.002,552.002,574.002,574.000.70%8,800
Oct 20, 20262,581.002,598.002,550.002,556.002,556.00-0.58%10,900
Oct 19, 20262,561.002,594.002,559.002,571.002,571.000.35%13,200
Oct 16, 20262,514.002,563.002,514.002,562.002,562.001.91%14,700
Oct 15, 20262,507.002,518.002,495.002,514.002,514.00-0.24%20,800
Oct 14, 20262,524.002,529.002,511.002,520.002,520.00-0.16%9,800
Oct 13, 20262,536.002,560.002,519.002,524.002,524.000.12%10,500
Oct 9, 20262,500.002,548.002,500.002,521.002,521.000.84%10,400
Oct 8, 20262,526.002,526.002,500.002,500.002,500.00-1.34%13,400
Oct 7, 20262,560.002,560.002,531.002,534.002,534.00-1.36%8,600
Oct 6, 20262,572.002,604.002,569.002,569.002,569.00-0.23%10,100
Oct 5, 20262,602.002,602.002,575.002,575.002,575.00-1.57%14,600
Oct 2, 20262,652.002,652.002,615.002,616.002,616.00-0.91%11,000
Oct 1, 20262,655.002,655.002,616.002,640.002,640.00-1.12%15,500
Sep 30, 20262,654.002,686.002,653.002,670.002,670.00-0.78%13,000
Sep 29, 20262,681.002,706.002,672.002,691.002,691.00-0.74%15,700
Sep 28, 20262,731.002,762.002,731.002,744.002,711.000.51%25,100
Sep 25, 20262,746.002,763.002,723.002,730.002,697.17-0.58%13,500
Sep 24, 20262,765.002,774.002,746.002,746.002,712.98-0.76%14,600
Sep 18, 20262,777.002,785.002,760.002,767.002,733.72-1.18%10,500
Sep 17, 20262,758.002,802.002,758.002,800.002,766.331.52%16,700
Sep 16, 20262,761.002,798.002,744.002,758.002,724.83-0.65%12,100
Sep 15, 20262,751.002,787.002,747.002,776.002,742.620.87%8,600
Sep 14, 20262,736.002,765.002,727.002,752.002,718.900.92%8,700
Sep 11, 20262,685.002,777.002,685.002,727.002,694.20-0.29%15,700
Sep 10, 20262,678.002,737.002,668.002,735.002,702.111.22%10,700
Sep 9, 20262,719.002,729.002,692.002,702.002,669.51-0.99%15,000
Sep 8, 20262,809.002,810.002,723.002,729.002,696.18-2.88%16,900
Sep 7, 20262,858.002,867.002,806.002,810.002,776.21-1.68%12,700
Sep 4, 20262,870.002,873.002,828.002,858.002,823.63-1.28%12,500
Sep 3, 20262,898.002,900.002,870.002,895.002,860.180.35%16,800
Sep 2, 20262,880.002,897.002,851.002,885.002,850.30-1.50%25,000
Sep 1, 20262,843.002,937.002,843.002,929.002,893.782.16%35,700
Aug 31, 20262,801.002,880.002,801.002,867.002,832.521.16%20,800
Aug 28, 20262,800.002,842.002,778.002,834.002,799.920.04%28,200
Aug 27, 20262,881.002,901.002,830.002,833.002,798.93-2.31%17,700
Aug 26, 20262,897.002,907.002,855.002,900.002,865.120.10%24,400
Aug 25, 20262,890.002,910.002,867.002,897.002,862.160.56%32,800
Aug 24, 20262,809.002,881.002,804.002,881.002,846.352.56%35,400
Aug 21, 20262,735.002,809.002,716.002,809.002,775.222.71%32,000
Aug 20, 20262,685.002,737.002,681.002,735.002,702.111.15%13,800
Aug 19, 20262,718.002,747.002,690.002,704.002,671.48-2.31%12,200
Aug 18, 20262,751.002,768.002,711.002,768.002,734.710.47%21,000
Aug 17, 20262,754.002,765.002,726.002,755.002,721.87-0.90%24,700