Skip to main content
logo
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. (TYO:4994)
Japan flag Japan · Delayed Price · Currency is JPY
2,500.00
-34.00 (-1.34%)
Oct 8, 2026, 3:30 PM JST

TYO:4994 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,526.002,526.002,500.002,500.002,500.00-1.34%13,400
Oct 7, 20262,560.002,560.002,531.002,534.002,534.00-1.36%8,600
Oct 6, 20262,572.002,604.002,569.002,569.002,569.00-0.23%10,100
Oct 5, 20262,602.002,602.002,575.002,575.002,575.00-1.57%14,600
Oct 2, 20262,652.002,652.002,615.002,616.002,616.00-0.91%11,000
Oct 1, 20262,655.002,655.002,616.002,640.002,640.00-1.12%15,500
Sep 30, 20262,654.002,686.002,653.002,670.002,670.00-0.78%13,000
Sep 29, 20262,681.002,706.002,672.002,691.002,691.00-0.74%15,700
Sep 28, 20262,731.002,762.002,731.002,744.002,711.000.51%25,100
Sep 25, 20262,746.002,763.002,723.002,730.002,697.17-0.58%13,500
Sep 24, 20262,765.002,774.002,746.002,746.002,712.98-0.76%14,600
Sep 18, 20262,777.002,785.002,760.002,767.002,733.72-1.18%10,500
Sep 17, 20262,758.002,802.002,758.002,800.002,766.331.52%16,700
Sep 16, 20262,761.002,798.002,744.002,758.002,724.83-0.65%12,100
Sep 15, 20262,751.002,787.002,747.002,776.002,742.620.87%8,600
Sep 14, 20262,736.002,765.002,727.002,752.002,718.900.92%8,700
Sep 11, 20262,685.002,777.002,685.002,727.002,694.20-0.29%15,700
Sep 10, 20262,678.002,737.002,668.002,735.002,702.111.22%10,700
Sep 9, 20262,719.002,729.002,692.002,702.002,669.51-0.99%15,000
Sep 8, 20262,809.002,810.002,723.002,729.002,696.18-2.88%16,900
Sep 7, 20262,858.002,867.002,806.002,810.002,776.21-1.68%12,700
Sep 4, 20262,870.002,873.002,828.002,858.002,823.63-1.28%12,500
Sep 3, 20262,898.002,900.002,870.002,895.002,860.180.35%16,800
Sep 2, 20262,880.002,897.002,851.002,885.002,850.30-1.50%25,000
Sep 1, 20262,843.002,937.002,843.002,929.002,893.782.16%35,700
Aug 31, 20262,801.002,880.002,801.002,867.002,832.521.16%20,800
Aug 28, 20262,800.002,842.002,778.002,834.002,799.920.04%28,200
Aug 27, 20262,881.002,901.002,830.002,833.002,798.93-2.31%17,700
Aug 26, 20262,897.002,907.002,855.002,900.002,865.120.10%24,400
Aug 25, 20262,890.002,910.002,867.002,897.002,862.160.56%32,800
Aug 24, 20262,809.002,881.002,804.002,881.002,846.352.56%35,400
Aug 21, 20262,735.002,809.002,716.002,809.002,775.222.71%32,000
Aug 20, 20262,685.002,737.002,681.002,735.002,702.111.15%13,800
Aug 19, 20262,718.002,747.002,690.002,704.002,671.48-2.31%12,200
Aug 18, 20262,751.002,768.002,711.002,768.002,734.710.47%21,000
Aug 17, 20262,754.002,765.002,726.002,755.002,721.87-0.90%24,700
Aug 14, 20262,732.002,780.002,711.002,780.002,746.571.76%15,800
Aug 13, 20262,700.002,735.002,680.002,732.002,699.140.81%22,300
Aug 12, 20262,662.002,725.002,635.002,710.002,677.411.73%20,300
Aug 10, 20262,631.002,678.002,621.002,664.002,631.962.42%17,800
Aug 7, 20262,622.002,750.002,586.002,601.002,569.72-0.57%51,100
Aug 6, 20262,571.002,619.002,571.002,616.002,584.541.75%13,700
Aug 5, 20262,549.002,571.002,540.002,571.002,540.081.58%13,600
Aug 4, 20262,525.002,557.002,490.002,531.002,500.560.24%17,400
Aug 3, 20262,503.002,530.002,485.002,525.002,494.63-0.20%16,500
Jul 31, 20262,568.002,568.002,530.002,530.002,499.57-0.98%10,100
Jul 30, 20262,568.002,569.002,540.002,555.002,524.27-0.51%16,500
Jul 29, 20262,539.002,569.002,530.002,568.002,537.121.66%21,700
Jul 28, 20262,539.002,548.002,518.002,526.002,495.62-0.28%12,100
Jul 27, 20262,482.002,535.002,482.002,533.002,502.542.05%16,100