Skip to main content
logo
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. (TYO:4994)
Japan flag Japan · Delayed Price · Currency is JPY
2,346.00
+10.00 (0.43%)
Jun 23, 2026, 3:30 PM JST

TYO:4994 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,344.002,356.002,335.002,356.00-0.86%19,800
Jun 22, 20262,342.002,370.002,336.002,336.002,336.000.26%17,400
Jun 19, 20262,339.002,351.002,323.002,330.002,330.001.00%21,600
Jun 18, 20262,337.002,337.002,307.002,307.002,307.00-0.69%8,700
Jun 17, 20262,271.002,337.002,271.002,323.002,323.001.98%24,500
Jun 16, 20262,300.002,300.002,270.002,278.002,278.00-0.83%20,900
Jun 15, 20262,249.002,302.002,248.002,297.002,297.003.00%28,900
Jun 12, 20262,204.002,234.002,200.002,230.002,230.000.86%18,900
Jun 11, 20262,179.002,215.002,168.002,211.002,211.001.33%13,900
Jun 10, 20262,152.002,189.002,152.002,182.002,182.001.16%20,200
Jun 9, 20262,163.002,177.002,143.002,157.002,157.00-0.23%34,900
Jun 8, 20262,190.002,198.002,160.002,162.002,162.00-2.30%28,100
Jun 5, 20262,171.002,216.002,171.002,213.002,213.001.70%24,100
Jun 4, 20262,180.002,194.002,164.002,176.002,176.000.28%22,700
Jun 3, 20262,159.002,175.002,135.002,170.002,170.000.74%43,000
Jun 2, 20262,165.002,183.002,145.002,154.002,154.00-0.55%50,200
Jun 1, 20262,211.002,212.002,162.002,166.002,166.00-1.95%78,600
May 29, 20262,206.002,232.002,206.002,209.002,209.000.14%47,300
May 28, 20262,199.002,219.002,188.002,206.002,206.000.32%28,600
May 27, 20262,205.002,209.002,184.002,199.002,199.00-0.32%43,500
May 26, 20262,228.002,228.002,204.002,206.002,206.00-0.45%12,500
May 25, 20262,226.002,230.002,210.002,216.002,216.00-0.09%24,600
May 22, 20262,208.002,227.002,183.002,218.002,218.000.36%41,600
May 21, 20262,210.002,230.002,210.002,210.002,210.00-19,100
May 20, 20262,239.002,239.002,198.002,210.002,210.00-1.30%51,200
May 19, 20262,240.002,252.002,230.002,239.002,239.000.13%33,800
May 18, 20262,304.002,313.002,221.002,236.002,236.00-3.41%72,000
May 15, 20262,350.002,356.002,305.002,315.002,315.00-0.81%29,500
May 14, 20262,369.002,376.002,334.002,334.002,334.00-1.48%15,400
May 13, 20262,380.002,390.002,358.002,369.002,369.00-0.17%16,100
May 12, 20262,379.002,379.002,360.002,373.002,373.000.38%8,600
May 11, 20262,344.002,372.002,344.002,364.002,364.001.33%13,600
May 8, 20262,322.002,345.002,321.002,333.002,333.000.09%14,500
May 7, 20262,340.002,340.002,321.002,331.002,331.000.43%17,800
May 1, 20262,335.002,340.002,314.002,321.002,321.00-0.68%28,000
Apr 30, 20262,357.002,357.002,333.002,337.002,337.00-0.97%21,300
Apr 28, 20262,340.002,410.002,340.002,360.002,360.000.77%28,200
Apr 27, 20262,361.002,367.002,342.002,342.002,342.00-0.80%20,700
Apr 24, 20262,400.002,400.002,361.002,361.002,361.00-1.21%16,500
Apr 23, 20262,407.002,415.002,378.002,390.002,390.00-1.08%28,900
Apr 22, 20262,446.002,454.002,416.002,416.002,416.00-1.23%17,300
Apr 21, 20262,466.002,472.002,446.002,446.002,446.00-0.81%19,400
Apr 20, 20262,470.002,482.002,462.002,466.002,466.00-0.32%9,900
Apr 17, 20262,491.002,491.002,469.002,474.002,474.00-1.16%12,500
Apr 16, 20262,484.002,504.002,484.002,503.002,503.000.20%7,300
Apr 15, 20262,504.002,511.002,477.002,498.002,498.001.09%11,500
Apr 14, 20262,485.002,503.002,471.002,471.002,471.00-0.40%9,100
Apr 13, 20262,506.002,515.002,481.002,481.002,481.00-1.19%12,200
Apr 10, 20262,525.002,543.002,505.002,511.002,511.00-0.55%14,100
Apr 9, 20262,545.002,552.002,525.002,525.002,525.00-0.79%10,200