Skip to main content
logo
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. (TYO:4994)
Japan flag Japan · Delayed Price · Currency is JPY
2,416.00
-30.00 (-1.23%)
Apr 22, 2026, 3:30 PM JST

TYO:4994 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,446.002,454.002,417.002,420.002,420.00-1.06%15,100
Apr 21, 20262,466.002,472.002,446.002,446.002,446.00-0.81%19,400
Apr 20, 20262,470.002,482.002,462.002,466.002,466.00-0.32%9,900
Apr 17, 20262,491.002,491.002,469.002,474.002,474.00-1.16%12,500
Apr 16, 20262,484.002,504.002,484.002,503.002,503.000.20%7,300
Apr 15, 20262,504.002,511.002,477.002,498.002,498.001.09%11,500
Apr 14, 20262,485.002,503.002,471.002,471.002,471.00-0.40%9,100
Apr 13, 20262,506.002,515.002,481.002,481.002,481.00-1.19%12,200
Apr 10, 20262,525.002,543.002,505.002,511.002,511.00-0.55%14,100
Apr 9, 20262,545.002,552.002,525.002,525.002,525.00-0.79%10,200
Apr 8, 20262,539.002,545.002,526.002,545.002,545.000.67%9,900
Apr 7, 20262,511.002,533.002,511.002,528.002,528.000.24%6,600
Apr 6, 20262,507.002,530.002,507.002,522.002,522.00-6,000
Apr 3, 20262,492.002,522.002,492.002,522.002,522.001.12%7,800
Apr 2, 20262,517.002,538.002,490.002,494.002,494.00-1.81%14,100
Apr 1, 20262,502.002,540.002,497.002,540.002,540.001.84%11,800
Mar 31, 20262,487.002,510.002,470.002,494.002,494.000.97%10,600
Mar 30, 20262,470.002,495.002,458.002,470.002,470.00-2.79%27,000
Mar 27, 20262,550.002,566.002,541.002,541.002,504.00-0.78%29,700
Mar 26, 20262,574.002,574.002,542.002,561.002,523.71-0.89%17,800
Mar 25, 20262,584.002,584.002,572.002,584.002,546.371.21%12,600
Mar 24, 20262,563.002,563.002,544.002,553.002,515.831.31%9,300
Mar 23, 20262,570.002,570.002,520.002,520.002,483.31-2.06%24,600
Mar 19, 20262,602.002,604.002,573.002,573.002,535.53-2.32%15,700
Mar 18, 20262,619.002,637.002,603.002,634.002,595.651.27%8,600
Mar 17, 20262,591.002,610.002,591.002,601.002,563.130.50%7,600
Mar 16, 20262,580.002,604.002,570.002,588.002,550.320.70%12,700
Mar 13, 20262,577.002,602.002,570.002,570.002,532.58-1.12%16,700
Mar 12, 20262,642.002,642.002,597.002,599.002,561.16-1.63%18,900
Mar 11, 20262,700.002,714.002,642.002,642.002,603.53-2.72%18,100
Mar 10, 20262,690.002,735.002,687.002,716.002,676.451.46%11,500
Mar 9, 20262,668.002,710.002,653.002,677.002,638.02-2.08%15,700
Mar 6, 20262,730.002,742.002,703.002,734.002,694.19-0.29%10,800
Mar 5, 20262,691.002,775.002,691.002,742.002,702.072.39%13,000
Mar 4, 20262,700.002,729.002,650.002,678.002,639.01-2.55%19,300
Mar 3, 20262,770.002,788.002,730.002,748.002,707.99-1.01%16,300
Mar 2, 20262,771.002,792.002,750.002,776.002,735.58-1.35%18,700
Feb 27, 20262,780.002,829.002,780.002,814.002,773.020.50%13,500
Feb 26, 20262,788.002,810.002,776.002,800.002,759.230.39%16,000
Feb 25, 20262,750.002,800.002,737.002,789.002,748.391.42%25,100
Feb 24, 20262,688.002,750.002,688.002,750.002,709.962.73%29,000
Feb 20, 20262,682.002,699.002,672.002,677.002,638.02-0.07%8,400
Feb 19, 20262,666.002,698.002,660.002,679.002,639.990.49%8,100
Feb 18, 20262,666.002,689.002,665.002,666.002,627.18-4,400
Feb 17, 20262,670.002,694.002,666.002,666.002,627.18-0.52%6,100
Feb 16, 20262,688.002,700.002,668.002,680.002,640.980.49%8,500
Feb 13, 20262,683.002,707.002,667.002,667.002,628.17-0.56%9,200
Feb 12, 20262,694.002,715.002,682.002,682.002,642.95-0.37%11,000
Feb 10, 20262,674.002,719.002,674.002,692.002,652.800.67%7,100
Feb 9, 20262,660.002,700.002,651.002,674.002,635.061.56%11,500