Skip to main content
logo
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. (TYO:4994)
Japan flag Japan · Delayed Price · Currency is JPY
2,369.00
-4.00 (-0.17%)
May 13, 2026, 3:30 PM JST

TYO:4994 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,380.002,390.002,358.002,364.00--0.38%7,000
May 12, 20262,379.002,379.002,360.002,373.002,373.000.38%8,600
May 11, 20262,344.002,372.002,344.002,364.002,364.001.33%13,600
May 8, 20262,322.002,345.002,321.002,333.002,333.000.09%14,500
May 7, 20262,340.002,340.002,321.002,331.002,331.000.43%17,800
May 1, 20262,335.002,340.002,314.002,321.002,321.00-0.68%28,000
Apr 30, 20262,357.002,357.002,333.002,337.002,337.00-0.97%21,300
Apr 28, 20262,340.002,410.002,340.002,360.002,360.000.77%28,200
Apr 27, 20262,361.002,367.002,342.002,342.002,342.00-0.80%20,700
Apr 24, 20262,400.002,400.002,361.002,361.002,361.00-1.21%16,500
Apr 23, 20262,407.002,415.002,378.002,390.002,390.00-1.08%28,900
Apr 22, 20262,446.002,454.002,416.002,416.002,416.00-1.23%17,300
Apr 21, 20262,466.002,472.002,446.002,446.002,446.00-0.81%19,400
Apr 20, 20262,470.002,482.002,462.002,466.002,466.00-0.32%9,900
Apr 17, 20262,491.002,491.002,469.002,474.002,474.00-1.16%12,500
Apr 16, 20262,484.002,504.002,484.002,503.002,503.000.20%7,300
Apr 15, 20262,504.002,511.002,477.002,498.002,498.001.09%11,500
Apr 14, 20262,485.002,503.002,471.002,471.002,471.00-0.40%9,100
Apr 13, 20262,506.002,515.002,481.002,481.002,481.00-1.19%12,200
Apr 10, 20262,525.002,543.002,505.002,511.002,511.00-0.55%14,100
Apr 9, 20262,545.002,552.002,525.002,525.002,525.00-0.79%10,200
Apr 8, 20262,539.002,545.002,526.002,545.002,545.000.67%9,900
Apr 7, 20262,511.002,533.002,511.002,528.002,528.000.24%6,600
Apr 6, 20262,507.002,530.002,507.002,522.002,522.00-6,000
Apr 3, 20262,492.002,522.002,492.002,522.002,522.001.12%7,800
Apr 2, 20262,517.002,538.002,490.002,494.002,494.00-1.81%14,100
Apr 1, 20262,502.002,540.002,497.002,540.002,540.001.84%11,800
Mar 31, 20262,487.002,510.002,470.002,494.002,494.000.97%10,600
Mar 30, 20262,470.002,495.002,458.002,470.002,470.00-2.79%27,000
Mar 27, 20262,550.002,566.002,541.002,541.002,504.00-0.78%29,700
Mar 26, 20262,574.002,574.002,542.002,561.002,523.71-0.89%17,800
Mar 25, 20262,584.002,584.002,572.002,584.002,546.371.21%12,600
Mar 24, 20262,563.002,563.002,544.002,553.002,515.831.31%9,300
Mar 23, 20262,570.002,570.002,520.002,520.002,483.31-2.06%24,600
Mar 19, 20262,602.002,604.002,573.002,573.002,535.53-2.32%15,700
Mar 18, 20262,619.002,637.002,603.002,634.002,595.651.27%8,600
Mar 17, 20262,591.002,610.002,591.002,601.002,563.130.50%7,600
Mar 16, 20262,580.002,604.002,570.002,588.002,550.320.70%12,700
Mar 13, 20262,577.002,602.002,570.002,570.002,532.58-1.12%16,700
Mar 12, 20262,642.002,642.002,597.002,599.002,561.16-1.63%18,900
Mar 11, 20262,700.002,714.002,642.002,642.002,603.53-2.72%18,100
Mar 10, 20262,690.002,735.002,687.002,716.002,676.451.46%11,500
Mar 9, 20262,668.002,710.002,653.002,677.002,638.02-2.08%15,700
Mar 6, 20262,730.002,742.002,703.002,734.002,694.19-0.29%10,800
Mar 5, 20262,691.002,775.002,691.002,742.002,702.072.39%13,000
Mar 4, 20262,700.002,729.002,650.002,678.002,639.01-2.55%19,300
Mar 3, 20262,770.002,788.002,730.002,748.002,707.99-1.01%16,300
Mar 2, 20262,771.002,792.002,750.002,776.002,735.58-1.35%18,700
Feb 27, 20262,780.002,829.002,780.002,814.002,773.020.50%13,500
Feb 26, 20262,788.002,810.002,776.002,800.002,759.230.39%16,000