Nihon Nohyaku Co., Ltd. (TYO:4997)
Japan · Delayed Price · Currency is JPY 899.00
+11.00 (1.24%)
Aug 1, 2025, 3:30 PM JST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 894.00 | 907.00 | 891.00 | 899.00 | 899.00 | 1.24% | 140,200 |
| Jul 31, 2025 | 905.00 | 907.00 | 883.00 | 888.00 | 888.00 | -1.11% | 163,400 |
| Jul 30, 2025 | 893.00 | 899.00 | 889.00 | 898.00 | 898.00 | 0.45% | 85,200 |
| Jul 29, 2025 | 881.00 | 902.00 | 879.00 | 894.00 | 894.00 | 1.02% | 191,500 |
| Jul 28, 2025 | 894.00 | 901.00 | 882.00 | 885.00 | 885.00 | -0.67% | 103,900 |
| Jul 25, 2025 | 910.00 | 912.00 | 880.00 | 891.00 | 891.00 | -0.11% | 154,300 |
| Jul 24, 2025 | 873.00 | 893.00 | 871.00 | 892.00 | 892.00 | 3.36% | 234,800 |
| Jul 23, 2025 | 870.00 | 875.00 | 862.00 | 863.00 | 863.00 | -0.23% | 139,400 |
| Jul 22, 2025 | 861.00 | 870.00 | 860.00 | 865.00 | 865.00 | 0.46% | 111,600 |
| Jul 18, 2025 | 864.00 | 866.00 | 858.00 | 861.00 | 861.00 | -0.58% | 84,100 |
| Jul 17, 2025 | 854.00 | 868.00 | 854.00 | 866.00 | 866.00 | 1.88% | 109,800 |
| Jul 16, 2025 | 857.00 | 857.00 | 846.00 | 850.00 | 850.00 | -0.82% | 126,800 |
| Jul 15, 2025 | 848.00 | 862.00 | 848.00 | 857.00 | 857.00 | 1.54% | 132,000 |
| Jul 14, 2025 | 838.00 | 852.00 | 838.00 | 844.00 | 844.00 | 0.96% | 104,400 |
| Jul 11, 2025 | 849.00 | 853.00 | 836.00 | 836.00 | 836.00 | -0.83% | 98,000 |
| Jul 10, 2025 | 839.00 | 851.00 | 838.00 | 843.00 | 843.00 | 0.72% | 142,300 |
| Jul 9, 2025 | 835.00 | 852.00 | 831.00 | 837.00 | 837.00 | 1.45% | 242,900 |
| Jul 8, 2025 | 810.00 | 840.00 | 806.00 | 825.00 | 825.00 | 1.23% | 256,300 |
| Jul 7, 2025 | 814.00 | 816.00 | 809.00 | 815.00 | 815.00 | 0.25% | 70,200 |
| Jul 4, 2025 | 816.00 | 821.00 | 807.00 | 813.00 | 813.00 | -0.37% | 136,300 |
| Jul 3, 2025 | 825.00 | 827.00 | 813.00 | 816.00 | 816.00 | -1.21% | 152,000 |
| Jul 2, 2025 | 827.00 | 834.00 | 822.00 | 826.00 | 826.00 | -1.20% | 102,400 |
| Jul 1, 2025 | 835.00 | 847.00 | 830.00 | 836.00 | 836.00 | -0.59% | 107,700 |
| Jun 30, 2025 | 858.00 | 858.00 | 839.00 | 841.00 | 841.00 | -0.36% | 127,300 |
| Jun 27, 2025 | 835.00 | 844.00 | 831.00 | 844.00 | 844.00 | 0.72% | 128,300 |
| Jun 26, 2025 | 827.00 | 839.00 | 827.00 | 838.00 | 838.00 | 0.84% | 129,100 |
| Jun 25, 2025 | 834.00 | 842.00 | 828.00 | 831.00 | 831.00 | -0.72% | 95,100 |
| Jun 24, 2025 | 843.00 | 846.00 | 829.00 | 837.00 | 837.00 | 0.97% | 101,800 |
| Jun 23, 2025 | 840.00 | 845.00 | 829.00 | 829.00 | 829.00 | -2.13% | 113,300 |
| Jun 20, 2025 | 862.00 | 863.00 | 847.00 | 847.00 | 847.00 | -1.74% | 158,400 |
| Jun 19, 2025 | 871.00 | 871.00 | 855.00 | 862.00 | 862.00 | -0.46% | 95,500 |
| Jun 18, 2025 | 862.00 | 868.00 | 859.00 | 866.00 | 866.00 | -0.23% | 97,800 |
| Jun 17, 2025 | 880.00 | 880.00 | 864.00 | 868.00 | 868.00 | -0.80% | 72,900 |
| Jun 16, 2025 | 877.00 | 885.00 | 867.00 | 875.00 | 875.00 | 0.69% | 141,400 |
| Jun 13, 2025 | 857.00 | 869.00 | 850.00 | 869.00 | 869.00 | 0.46% | 166,600 |
| Jun 12, 2025 | 871.00 | 876.00 | 861.00 | 865.00 | 865.00 | -0.57% | 77,900 |
| Jun 11, 2025 | 874.00 | 878.00 | 861.00 | 870.00 | 870.00 | -0.57% | 146,600 |
| Jun 10, 2025 | 873.00 | 895.00 | 870.00 | 875.00 | 875.00 | 0.92% | 230,100 |
| Jun 9, 2025 | 870.00 | 880.00 | 863.00 | 867.00 | 867.00 | 0.81% | 187,400 |
| Jun 6, 2025 | 862.00 | 874.00 | 856.00 | 860.00 | 860.00 | 0.58% | 202,800 |
| Jun 5, 2025 | 881.00 | 887.00 | 854.00 | 855.00 | 855.00 | -3.06% | 392,600 |
| Jun 4, 2025 | 820.00 | 900.00 | 816.00 | 882.00 | 882.00 | 8.89% | 939,400 |
| Jun 3, 2025 | 806.00 | 810.00 | 796.00 | 810.00 | 810.00 | - | 193,300 |
| Jun 2, 2025 | 804.00 | 815.00 | 802.00 | 810.00 | 810.00 | 0.87% | 173,500 |
| May 30, 2025 | 808.00 | 809.00 | 798.00 | 803.00 | 803.00 | -0.86% | 132,100 |
| May 29, 2025 | 817.00 | 818.00 | 807.00 | 810.00 | 810.00 | -1.10% | 155,700 |
| May 28, 2025 | 806.00 | 830.00 | 801.00 | 819.00 | 819.00 | 2.12% | 280,400 |
| May 27, 2025 | 829.00 | 837.00 | 799.00 | 802.00 | 802.00 | 2.30% | 642,800 |
| May 26, 2025 | 787.00 | 796.00 | 784.00 | 784.00 | 784.00 | -0.13% | 101,300 |
| May 23, 2025 | 769.00 | 795.00 | 769.00 | 785.00 | 785.00 | 1.55% | 347,400 |