Fumakilla Limited (TYO:4998)
Japan · Delayed Price · Currency is JPY 1,113.00
0.00 (0.00%)
Apr 3, 2026, 3:30 PM JST
Fumakilla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,118.00 | 1,120.00 | 1,112.00 | 1,113.00 | 1,113.00 | - | 11,100 |
| Apr 2, 2026 | 1,113.00 | 1,119.00 | 1,106.00 | 1,113.00 | 1,113.00 | 0.09% | 12,000 |
| Apr 1, 2026 | 1,107.00 | 1,114.00 | 1,100.00 | 1,112.00 | 1,112.00 | 1.55% | 21,100 |
| Mar 31, 2026 | 1,113.00 | 1,117.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.62% | 46,400 |
| Mar 30, 2026 | 1,110.00 | 1,124.00 | 1,110.00 | 1,113.00 | 1,113.00 | -3.47% | 31,600 |
| Mar 27, 2026 | 1,172.00 | 1,174.00 | 1,153.00 | 1,153.00 | 1,129.00 | -2.12% | 85,900 |
| Mar 26, 2026 | 1,157.00 | 1,178.00 | 1,150.00 | 1,178.00 | 1,153.48 | 1.82% | 39,000 |
| Mar 25, 2026 | 1,150.00 | 1,159.00 | 1,150.00 | 1,157.00 | 1,132.92 | 1.05% | 18,100 |
| Mar 24, 2026 | 1,151.00 | 1,154.00 | 1,145.00 | 1,145.00 | 1,121.17 | -0.09% | 12,500 |
| Mar 23, 2026 | 1,155.00 | 1,155.00 | 1,141.00 | 1,146.00 | 1,122.15 | -1.21% | 39,500 |
| Mar 19, 2026 | 1,161.00 | 1,166.00 | 1,153.00 | 1,160.00 | 1,135.85 | -0.68% | 26,200 |
| Mar 18, 2026 | 1,162.00 | 1,168.00 | 1,160.00 | 1,168.00 | 1,143.69 | 0.78% | 9,100 |
| Mar 17, 2026 | 1,157.00 | 1,161.00 | 1,156.00 | 1,159.00 | 1,134.88 | 0.17% | 6,500 |
| Mar 16, 2026 | 1,156.00 | 1,160.00 | 1,154.00 | 1,157.00 | 1,132.92 | 0.09% | 9,900 |
| Mar 13, 2026 | 1,154.00 | 1,162.00 | 1,153.00 | 1,156.00 | 1,131.94 | -0.34% | 10,000 |
| Mar 12, 2026 | 1,160.00 | 1,163.00 | 1,155.00 | 1,160.00 | 1,135.85 | -0.26% | 12,100 |
| Mar 11, 2026 | 1,164.00 | 1,170.00 | 1,163.00 | 1,163.00 | 1,138.79 | - | 8,900 |
| Mar 10, 2026 | 1,159.00 | 1,169.00 | 1,158.00 | 1,163.00 | 1,138.79 | 0.61% | 11,200 |
| Mar 9, 2026 | 1,160.00 | 1,160.00 | 1,149.00 | 1,156.00 | 1,131.94 | -1.20% | 29,900 |
| Mar 6, 2026 | 1,161.00 | 1,173.00 | 1,161.00 | 1,170.00 | 1,145.65 | 0.34% | 8,500 |
| Mar 5, 2026 | 1,172.00 | 1,172.00 | 1,166.00 | 1,166.00 | 1,141.73 | 0.78% | 7,200 |
| Mar 4, 2026 | 1,166.00 | 1,169.00 | 1,150.00 | 1,157.00 | 1,132.92 | -1.53% | 47,900 |
| Mar 3, 2026 | 1,182.00 | 1,190.00 | 1,175.00 | 1,175.00 | 1,150.54 | -1.01% | 25,200 |
| Mar 2, 2026 | 1,180.00 | 1,187.00 | 1,177.00 | 1,187.00 | 1,162.29 | 0.25% | 21,100 |
| Feb 27, 2026 | 1,175.00 | 1,187.00 | 1,175.00 | 1,184.00 | 1,159.35 | 0.59% | 16,700 |
| Feb 26, 2026 | 1,173.00 | 1,178.00 | 1,170.00 | 1,177.00 | 1,152.50 | 0.51% | 11,200 |
| Feb 25, 2026 | 1,175.00 | 1,175.00 | 1,168.00 | 1,171.00 | 1,146.63 | 0.26% | 9,400 |
| Feb 24, 2026 | 1,164.00 | 1,168.00 | 1,159.00 | 1,168.00 | 1,143.69 | 0.69% | 10,500 |
| Feb 20, 2026 | 1,170.00 | 1,171.00 | 1,160.00 | 1,160.00 | 1,135.85 | -0.94% | 31,300 |
| Feb 19, 2026 | 1,174.00 | 1,178.00 | 1,166.00 | 1,171.00 | 1,146.63 | - | 19,000 |
| Feb 18, 2026 | 1,171.00 | 1,171.00 | 1,167.00 | 1,171.00 | 1,146.63 | 0.52% | 5,200 |
| Feb 17, 2026 | 1,168.00 | 1,170.00 | 1,162.00 | 1,165.00 | 1,140.75 | - | 11,500 |
| Feb 16, 2026 | 1,160.00 | 1,167.00 | 1,155.00 | 1,165.00 | 1,140.75 | 0.87% | 11,800 |
| Feb 13, 2026 | 1,160.00 | 1,162.00 | 1,154.00 | 1,155.00 | 1,130.96 | -0.77% | 17,800 |
| Feb 12, 2026 | 1,175.00 | 1,175.00 | 1,160.00 | 1,164.00 | 1,139.77 | -0.60% | 23,200 |
| Feb 10, 2026 | 1,182.00 | 1,188.00 | 1,167.00 | 1,171.00 | 1,146.63 | -0.68% | 40,800 |
| Feb 9, 2026 | 1,177.00 | 1,179.00 | 1,170.00 | 1,179.00 | 1,154.46 | 0.60% | 16,700 |
| Feb 6, 2026 | 1,172.00 | 1,172.00 | 1,165.00 | 1,172.00 | 1,147.60 | - | 14,800 |
| Feb 5, 2026 | 1,173.00 | 1,180.00 | 1,172.00 | 1,172.00 | 1,147.60 | 0.17% | 11,300 |
| Feb 4, 2026 | 1,173.00 | 1,174.00 | 1,166.00 | 1,170.00 | 1,145.65 | -0.26% | 17,400 |
| Feb 3, 2026 | 1,163.00 | 1,173.00 | 1,162.00 | 1,173.00 | 1,148.58 | 1.12% | 16,200 |
| Feb 2, 2026 | 1,159.00 | 1,164.00 | 1,155.00 | 1,160.00 | 1,135.85 | 0.09% | 19,800 |
| Jan 30, 2026 | 1,152.00 | 1,159.00 | 1,149.00 | 1,159.00 | 1,134.88 | 0.61% | 22,500 |
| Jan 29, 2026 | 1,158.00 | 1,158.00 | 1,150.00 | 1,152.00 | 1,128.02 | -0.60% | 13,400 |
| Jan 28, 2026 | 1,164.00 | 1,164.00 | 1,159.00 | 1,159.00 | 1,134.88 | -0.43% | 13,300 |
| Jan 27, 2026 | 1,165.00 | 1,166.00 | 1,162.00 | 1,164.00 | 1,139.77 | -0.09% | 7,200 |
| Jan 26, 2026 | 1,171.00 | 1,171.00 | 1,163.00 | 1,165.00 | 1,140.75 | -0.51% | 7,800 |
| Jan 23, 2026 | 1,177.00 | 1,177.00 | 1,166.00 | 1,171.00 | 1,146.63 | - | 19,400 |
| Jan 22, 2026 | 1,175.00 | 1,179.00 | 1,171.00 | 1,171.00 | 1,146.63 | - | 9,600 |
| Jan 21, 2026 | 1,175.00 | 1,177.00 | 1,168.00 | 1,171.00 | 1,146.63 | -0.43% | 10,600 |