Fumakilla Limited (TYO:4998)
Japan · Delayed Price · Currency is JPY 1,175.00
-33.00 (-2.73%)
Oct 10, 2025, 3:30 PM JST
Fumakilla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,203.00 | 1,206.00 | 1,175.00 | 1,175.00 | 1,175.00 | -2.73% | 29,800 |
| Oct 9, 2025 | 1,208.00 | 1,209.00 | 1,197.00 | 1,208.00 | 1,208.00 | 0.08% | 24,800 |
| Oct 8, 2025 | 1,211.00 | 1,213.00 | 1,200.00 | 1,207.00 | 1,207.00 | 0.50% | 27,000 |
| Oct 7, 2025 | 1,198.00 | 1,217.00 | 1,190.00 | 1,201.00 | 1,201.00 | 0.25% | 68,100 |
| Oct 6, 2025 | 1,200.00 | 1,205.00 | 1,193.00 | 1,198.00 | 1,198.00 | 0.25% | 41,300 |
| Oct 3, 2025 | 1,196.00 | 1,205.00 | 1,192.00 | 1,195.00 | 1,195.00 | -0.08% | 24,700 |
| Oct 2, 2025 | 1,223.00 | 1,223.00 | 1,190.00 | 1,196.00 | 1,196.00 | -2.61% | 28,100 |
| Oct 1, 2025 | 1,232.00 | 1,232.00 | 1,206.00 | 1,228.00 | 1,228.00 | -0.32% | 55,600 |
| Sep 30, 2025 | 1,251.00 | 1,251.00 | 1,232.00 | 1,232.00 | 1,232.00 | -1.52% | 20,100 |
| Sep 29, 2025 | 1,254.00 | 1,259.00 | 1,238.00 | 1,251.00 | 1,251.00 | 0.16% | 45,500 |
| Sep 26, 2025 | 1,251.00 | 1,255.00 | 1,240.00 | 1,249.00 | 1,249.00 | -0.64% | 23,000 |
| Sep 25, 2025 | 1,254.00 | 1,261.00 | 1,251.00 | 1,257.00 | 1,257.00 | 0.24% | 33,800 |
| Sep 24, 2025 | 1,237.00 | 1,254.00 | 1,237.00 | 1,254.00 | 1,254.00 | 1.70% | 24,500 |
| Sep 22, 2025 | 1,235.00 | 1,260.00 | 1,233.00 | 1,233.00 | 1,233.00 | -0.16% | 71,300 |
| Sep 19, 2025 | 1,238.00 | 1,238.00 | 1,212.00 | 1,235.00 | 1,235.00 | -0.24% | 61,900 |
| Sep 18, 2025 | 1,233.00 | 1,242.00 | 1,230.00 | 1,238.00 | 1,238.00 | 0.81% | 30,400 |
| Sep 17, 2025 | 1,241.00 | 1,241.00 | 1,225.00 | 1,228.00 | 1,228.00 | -1.37% | 32,200 |
| Sep 16, 2025 | 1,221.00 | 1,245.00 | 1,210.00 | 1,245.00 | 1,245.00 | 1.97% | 51,000 |
| Sep 12, 2025 | 1,227.00 | 1,235.00 | 1,217.00 | 1,221.00 | 1,221.00 | -0.25% | 43,500 |
| Sep 11, 2025 | 1,218.00 | 1,230.00 | 1,218.00 | 1,224.00 | 1,224.00 | 0.82% | 64,600 |
| Sep 10, 2025 | 1,191.00 | 1,214.00 | 1,191.00 | 1,214.00 | 1,214.00 | 1.25% | 84,800 |
| Sep 9, 2025 | 1,181.00 | 1,200.00 | 1,181.00 | 1,199.00 | 1,199.00 | 1.44% | 60,000 |
| Sep 8, 2025 | 1,188.00 | 1,188.00 | 1,177.00 | 1,182.00 | 1,182.00 | 0.08% | 33,500 |
| Sep 5, 2025 | 1,195.00 | 1,196.00 | 1,181.00 | 1,181.00 | 1,181.00 | -0.84% | 14,400 |
| Sep 4, 2025 | 1,178.00 | 1,197.00 | 1,178.00 | 1,191.00 | 1,191.00 | 1.10% | 44,300 |
| Sep 3, 2025 | 1,165.00 | 1,182.00 | 1,165.00 | 1,178.00 | 1,178.00 | 1.03% | 25,200 |
| Sep 2, 2025 | 1,166.00 | 1,174.00 | 1,165.00 | 1,166.00 | 1,166.00 | -0.09% | 12,400 |
| Sep 1, 2025 | 1,176.00 | 1,176.00 | 1,166.00 | 1,167.00 | 1,167.00 | -1.27% | 15,000 |
| Aug 29, 2025 | 1,184.00 | 1,185.00 | 1,178.00 | 1,182.00 | 1,182.00 | 0.08% | 14,200 |
| Aug 28, 2025 | 1,188.00 | 1,189.00 | 1,180.00 | 1,181.00 | 1,181.00 | -0.51% | 14,300 |
| Aug 27, 2025 | 1,181.00 | 1,188.00 | 1,180.00 | 1,187.00 | 1,187.00 | 0.17% | 17,200 |
| Aug 26, 2025 | 1,185.00 | 1,193.00 | 1,180.00 | 1,185.00 | 1,185.00 | -0.17% | 24,400 |
| Aug 25, 2025 | 1,189.00 | 1,192.00 | 1,172.00 | 1,187.00 | 1,187.00 | -0.50% | 37,100 |
| Aug 22, 2025 | 1,190.00 | 1,195.00 | 1,178.00 | 1,193.00 | 1,193.00 | 0.25% | 40,000 |
| Aug 21, 2025 | 1,182.00 | 1,197.00 | 1,181.00 | 1,190.00 | 1,190.00 | 0.42% | 31,900 |
| Aug 20, 2025 | 1,193.00 | 1,193.00 | 1,173.00 | 1,185.00 | 1,185.00 | -0.67% | 22,900 |
| Aug 19, 2025 | 1,171.00 | 1,194.00 | 1,161.00 | 1,193.00 | 1,193.00 | 2.23% | 56,200 |
| Aug 18, 2025 | 1,152.00 | 1,176.00 | 1,150.00 | 1,167.00 | 1,167.00 | 1.57% | 39,200 |
| Aug 15, 2025 | 1,142.00 | 1,155.00 | 1,141.00 | 1,149.00 | 1,149.00 | 0.09% | 28,700 |
| Aug 14, 2025 | 1,157.00 | 1,160.00 | 1,146.00 | 1,148.00 | 1,148.00 | -1.03% | 23,300 |
| Aug 13, 2025 | 1,169.00 | 1,169.00 | 1,155.00 | 1,160.00 | 1,160.00 | -0.77% | 31,400 |
| Aug 12, 2025 | 1,160.00 | 1,177.00 | 1,142.00 | 1,169.00 | 1,169.00 | 2.72% | 77,500 |
| Aug 8, 2025 | 1,161.00 | 1,180.00 | 1,113.00 | 1,138.00 | 1,138.00 | -0.87% | 137,000 |
| Aug 7, 2025 | 1,140.00 | 1,159.00 | 1,138.00 | 1,148.00 | 1,148.00 | 0.97% | 36,900 |
| Aug 6, 2025 | 1,137.00 | 1,144.00 | 1,135.00 | 1,137.00 | 1,137.00 | 0.35% | 19,600 |
| Aug 5, 2025 | 1,150.00 | 1,150.00 | 1,133.00 | 1,133.00 | 1,133.00 | -1.13% | 22,100 |
| Aug 4, 2025 | 1,125.00 | 1,147.00 | 1,116.00 | 1,146.00 | 1,146.00 | 1.96% | 41,500 |
| Aug 1, 2025 | 1,116.00 | 1,124.00 | 1,110.00 | 1,124.00 | 1,124.00 | 1.35% | 16,400 |
| Jul 31, 2025 | 1,119.00 | 1,119.00 | 1,107.00 | 1,109.00 | 1,109.00 | -0.18% | 9,400 |
| Jul 30, 2025 | 1,112.00 | 1,112.00 | 1,107.00 | 1,111.00 | 1,111.00 | 0.45% | 4,500 |