Fumakilla Limited (TYO:4998)
Japan · Delayed Price · Currency is JPY 1,165.00
+10.00 (0.87%)
Feb 16, 2026, 3:30 PM JST
Fumakilla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,160.00 | 1,167.00 | 1,155.00 | 1,165.00 | 1,165.00 | 0.87% | 11,800 |
| Feb 13, 2026 | 1,160.00 | 1,162.00 | 1,154.00 | 1,155.00 | 1,155.00 | -0.77% | 17,800 |
| Feb 12, 2026 | 1,175.00 | 1,175.00 | 1,160.00 | 1,164.00 | 1,164.00 | -0.60% | 23,200 |
| Feb 10, 2026 | 1,182.00 | 1,188.00 | 1,167.00 | 1,171.00 | 1,171.00 | -0.68% | 40,800 |
| Feb 9, 2026 | 1,177.00 | 1,179.00 | 1,170.00 | 1,179.00 | 1,179.00 | 0.60% | 16,700 |
| Feb 6, 2026 | 1,172.00 | 1,172.00 | 1,165.00 | 1,172.00 | 1,172.00 | - | 14,800 |
| Feb 5, 2026 | 1,173.00 | 1,180.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.17% | 11,300 |
| Feb 4, 2026 | 1,173.00 | 1,174.00 | 1,166.00 | 1,170.00 | 1,170.00 | -0.26% | 17,400 |
| Feb 3, 2026 | 1,163.00 | 1,173.00 | 1,162.00 | 1,173.00 | 1,173.00 | 1.12% | 16,200 |
| Feb 2, 2026 | 1,159.00 | 1,164.00 | 1,155.00 | 1,160.00 | 1,160.00 | 0.09% | 19,800 |
| Jan 30, 2026 | 1,152.00 | 1,159.00 | 1,149.00 | 1,159.00 | 1,159.00 | 0.61% | 22,500 |
| Jan 29, 2026 | 1,158.00 | 1,158.00 | 1,150.00 | 1,152.00 | 1,152.00 | -0.60% | 13,400 |
| Jan 28, 2026 | 1,164.00 | 1,164.00 | 1,159.00 | 1,159.00 | 1,159.00 | -0.43% | 13,300 |
| Jan 27, 2026 | 1,165.00 | 1,166.00 | 1,162.00 | 1,164.00 | 1,164.00 | -0.09% | 7,200 |
| Jan 26, 2026 | 1,171.00 | 1,171.00 | 1,163.00 | 1,165.00 | 1,165.00 | -0.51% | 7,800 |
| Jan 23, 2026 | 1,177.00 | 1,177.00 | 1,166.00 | 1,171.00 | 1,171.00 | - | 19,400 |
| Jan 22, 2026 | 1,175.00 | 1,179.00 | 1,171.00 | 1,171.00 | 1,171.00 | - | 9,600 |
| Jan 21, 2026 | 1,175.00 | 1,177.00 | 1,168.00 | 1,171.00 | 1,171.00 | -0.43% | 10,600 |
| Jan 20, 2026 | 1,193.00 | 1,193.00 | 1,176.00 | 1,176.00 | 1,176.00 | -1.01% | 13,400 |
| Jan 19, 2026 | 1,186.00 | 1,199.00 | 1,178.00 | 1,188.00 | 1,188.00 | 0.51% | 18,600 |
| Jan 16, 2026 | 1,175.00 | 1,182.00 | 1,168.00 | 1,182.00 | 1,182.00 | 0.68% | 22,100 |
| Jan 15, 2026 | 1,172.00 | 1,175.00 | 1,168.00 | 1,174.00 | 1,174.00 | 0.43% | 20,900 |
| Jan 14, 2026 | 1,166.00 | 1,172.00 | 1,165.00 | 1,169.00 | 1,169.00 | 0.34% | 11,200 |
| Jan 13, 2026 | 1,175.00 | 1,175.00 | 1,163.00 | 1,165.00 | 1,165.00 | -0.17% | 21,200 |
| Jan 9, 2026 | 1,168.00 | 1,170.00 | 1,166.00 | 1,167.00 | 1,167.00 | - | 10,400 |
| Jan 8, 2026 | 1,173.00 | 1,175.00 | 1,167.00 | 1,167.00 | 1,167.00 | -0.34% | 9,800 |
| Jan 7, 2026 | 1,166.00 | 1,171.00 | 1,166.00 | 1,171.00 | 1,171.00 | 0.09% | 11,000 |
| Jan 6, 2026 | 1,168.00 | 1,170.00 | 1,165.00 | 1,170.00 | 1,170.00 | 0.09% | 9,500 |
| Jan 5, 2026 | 1,171.00 | 1,180.00 | 1,163.00 | 1,169.00 | 1,169.00 | 0.34% | 48,900 |
| Dec 30, 2025 | 1,169.00 | 1,175.00 | 1,161.00 | 1,165.00 | 1,165.00 | -0.26% | 15,300 |
| Dec 29, 2025 | 1,149.00 | 1,169.00 | 1,146.00 | 1,168.00 | 1,168.00 | 2.10% | 34,400 |
| Dec 26, 2025 | 1,140.00 | 1,150.00 | 1,140.00 | 1,144.00 | 1,144.00 | 0.35% | 30,600 |
| Dec 25, 2025 | 1,139.00 | 1,143.00 | 1,138.00 | 1,140.00 | 1,140.00 | 0.18% | 18,900 |
| Dec 24, 2025 | 1,139.00 | 1,145.00 | 1,138.00 | 1,138.00 | 1,138.00 | -0.44% | 8,700 |
| Dec 23, 2025 | 1,139.00 | 1,144.00 | 1,137.00 | 1,143.00 | 1,143.00 | 0.35% | 13,500 |
| Dec 22, 2025 | 1,140.00 | 1,144.00 | 1,136.00 | 1,139.00 | 1,139.00 | -0.26% | 17,400 |
| Dec 19, 2025 | 1,136.00 | 1,145.00 | 1,134.00 | 1,142.00 | 1,142.00 | 0.44% | 15,600 |
| Dec 18, 2025 | 1,136.00 | 1,137.00 | 1,130.00 | 1,137.00 | 1,137.00 | - | 7,100 |
| Dec 17, 2025 | 1,121.00 | 1,137.00 | 1,121.00 | 1,137.00 | 1,137.00 | 1.25% | 21,800 |
| Dec 16, 2025 | 1,119.00 | 1,124.00 | 1,116.00 | 1,123.00 | 1,123.00 | 0.36% | 18,400 |
| Dec 15, 2025 | 1,113.00 | 1,119.00 | 1,113.00 | 1,119.00 | 1,119.00 | 0.54% | 13,600 |
| Dec 12, 2025 | 1,111.00 | 1,117.00 | 1,111.00 | 1,113.00 | 1,113.00 | 0.27% | 9,000 |
| Dec 11, 2025 | 1,113.00 | 1,115.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.27% | 10,600 |
| Dec 10, 2025 | 1,117.00 | 1,117.00 | 1,112.00 | 1,113.00 | 1,113.00 | 0.09% | 14,500 |
| Dec 9, 2025 | 1,117.00 | 1,118.00 | 1,111.00 | 1,112.00 | 1,112.00 | -0.27% | 11,200 |
| Dec 8, 2025 | 1,114.00 | 1,117.00 | 1,113.00 | 1,115.00 | 1,115.00 | 0.18% | 8,100 |
| Dec 5, 2025 | 1,124.00 | 1,124.00 | 1,112.00 | 1,113.00 | 1,113.00 | -1.15% | 33,600 |
| Dec 4, 2025 | 1,130.00 | 1,130.00 | 1,125.00 | 1,126.00 | 1,126.00 | 0.09% | 21,800 |
| Dec 3, 2025 | 1,130.00 | 1,131.00 | 1,123.00 | 1,125.00 | 1,125.00 | -0.18% | 17,400 |
| Dec 2, 2025 | 1,140.00 | 1,142.00 | 1,127.00 | 1,127.00 | 1,127.00 | -1.31% | 25,100 |