Fumakilla Limited (TYO:4998)
Japan · Delayed Price · Currency is JPY 1,144.00
-13.00 (-1.12%)
Oct 8, 2026, 3:30 PM JST
Fumakilla Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,156.00 | 1,156.00 | 1,141.00 | 1,144.00 | 1,144.00 | -1.12% | 9,900 |
| Oct 7, 2026 | 1,160.00 | 1,160.00 | 1,130.00 | 1,157.00 | 1,157.00 | -0.17% | 45,500 |
| Oct 6, 2026 | 1,154.00 | 1,159.00 | 1,150.00 | 1,159.00 | 1,159.00 | 0.52% | 15,500 |
| Oct 5, 2026 | 1,142.00 | 1,158.00 | 1,131.00 | 1,153.00 | 1,153.00 | 1.95% | 25,300 |
| Oct 2, 2026 | 1,146.00 | 1,146.00 | 1,130.00 | 1,131.00 | 1,131.00 | -1.39% | 16,900 |
| Oct 1, 2026 | 1,165.00 | 1,165.00 | 1,147.00 | 1,147.00 | 1,147.00 | -1.46% | 23,300 |
| Sep 30, 2026 | 1,163.00 | 1,164.00 | 1,156.00 | 1,164.00 | 1,164.00 | 0.69% | 13,300 |
| Sep 29, 2026 | 1,160.00 | 1,165.00 | 1,154.00 | 1,156.00 | 1,156.00 | -0.69% | 15,900 |
| Sep 28, 2026 | 1,179.00 | 1,180.00 | 1,163.00 | 1,164.00 | 1,164.00 | -1.19% | 16,400 |
| Sep 25, 2026 | 1,174.00 | 1,180.00 | 1,171.00 | 1,178.00 | 1,178.00 | - | 14,600 |
| Sep 24, 2026 | 1,170.00 | 1,178.00 | 1,162.00 | 1,178.00 | 1,178.00 | 0.68% | 25,600 |
| Sep 18, 2026 | 1,171.00 | 1,177.00 | 1,167.00 | 1,170.00 | 1,170.00 | -0.51% | 13,800 |
| Sep 17, 2026 | 1,169.00 | 1,177.00 | 1,160.00 | 1,176.00 | 1,176.00 | 0.94% | 20,800 |
| Sep 16, 2026 | 1,168.00 | 1,169.00 | 1,159.00 | 1,165.00 | 1,165.00 | -0.43% | 11,300 |
| Sep 15, 2026 | 1,157.00 | 1,170.00 | 1,156.00 | 1,170.00 | 1,170.00 | 0.52% | 8,600 |
| Sep 14, 2026 | 1,155.00 | 1,164.00 | 1,155.00 | 1,164.00 | 1,164.00 | 0.52% | 5,200 |
| Sep 11, 2026 | 1,162.00 | 1,165.00 | 1,157.00 | 1,158.00 | 1,158.00 | -0.69% | 11,200 |
| Sep 10, 2026 | 1,163.00 | 1,170.00 | 1,163.00 | 1,166.00 | 1,166.00 | -0.34% | 8,000 |
| Sep 9, 2026 | 1,172.00 | 1,176.00 | 1,168.00 | 1,170.00 | 1,170.00 | -0.17% | 8,900 |
| Sep 8, 2026 | 1,180.00 | 1,181.00 | 1,171.00 | 1,172.00 | 1,172.00 | -0.59% | 14,900 |
| Sep 7, 2026 | 1,190.00 | 1,194.00 | 1,178.00 | 1,179.00 | 1,179.00 | -1.26% | 7,600 |
| Sep 4, 2026 | 1,203.00 | 1,203.00 | 1,190.00 | 1,194.00 | 1,194.00 | -0.75% | 9,700 |
| Sep 3, 2026 | 1,195.00 | 1,207.00 | 1,194.00 | 1,203.00 | 1,203.00 | 0.25% | 18,200 |
| Sep 2, 2026 | 1,200.00 | 1,202.00 | 1,191.00 | 1,200.00 | 1,200.00 | -0.33% | 16,900 |
| Sep 1, 2026 | 1,209.00 | 1,213.00 | 1,197.00 | 1,204.00 | 1,204.00 | -0.33% | 13,900 |
| Aug 31, 2026 | 1,195.00 | 1,208.00 | 1,191.00 | 1,208.00 | 1,208.00 | 1.34% | 27,100 |
| Aug 28, 2026 | 1,204.00 | 1,210.00 | 1,192.00 | 1,192.00 | 1,192.00 | -1.24% | 14,200 |
| Aug 27, 2026 | 1,206.00 | 1,214.00 | 1,203.00 | 1,207.00 | 1,207.00 | 0.33% | 24,400 |
| Aug 26, 2026 | 1,199.00 | 1,206.00 | 1,197.00 | 1,203.00 | 1,203.00 | 0.33% | 26,900 |
| Aug 25, 2026 | 1,207.00 | 1,207.00 | 1,191.00 | 1,199.00 | 1,199.00 | -0.66% | 19,000 |
| Aug 24, 2026 | 1,188.00 | 1,210.00 | 1,188.00 | 1,207.00 | 1,207.00 | 1.60% | 39,300 |
| Aug 21, 2026 | 1,178.00 | 1,188.00 | 1,177.00 | 1,188.00 | 1,188.00 | 0.76% | 15,100 |
| Aug 20, 2026 | 1,180.00 | 1,188.00 | 1,178.00 | 1,179.00 | 1,179.00 | 0.17% | 11,000 |
| Aug 19, 2026 | 1,182.00 | 1,185.00 | 1,173.00 | 1,177.00 | 1,177.00 | -0.68% | 14,800 |
| Aug 18, 2026 | 1,187.00 | 1,187.00 | 1,178.00 | 1,185.00 | 1,185.00 | -0.08% | 9,400 |
| Aug 17, 2026 | 1,181.00 | 1,191.00 | 1,181.00 | 1,186.00 | 1,186.00 | 0.42% | 16,200 |
| Aug 14, 2026 | 1,179.00 | 1,188.00 | 1,179.00 | 1,181.00 | 1,181.00 | 0.17% | 13,200 |
| Aug 13, 2026 | 1,179.00 | 1,185.00 | 1,174.00 | 1,179.00 | 1,179.00 | -0.34% | 12,200 |
| Aug 12, 2026 | 1,177.00 | 1,183.00 | 1,170.00 | 1,183.00 | 1,183.00 | 0.51% | 17,200 |
| Aug 10, 2026 | 1,180.00 | 1,185.00 | 1,171.00 | 1,177.00 | 1,177.00 | -0.42% | 31,100 |
| Aug 7, 2026 | 1,180.00 | 1,199.00 | 1,172.00 | 1,182.00 | 1,182.00 | 0.17% | 31,400 |
| Aug 6, 2026 | 1,178.00 | 1,186.00 | 1,169.00 | 1,180.00 | 1,180.00 | -0.34% | 19,800 |
| Aug 5, 2026 | 1,191.00 | 1,198.00 | 1,182.00 | 1,184.00 | 1,184.00 | -0.59% | 21,500 |
| Aug 4, 2026 | 1,207.00 | 1,209.00 | 1,189.00 | 1,191.00 | 1,191.00 | -1.16% | 15,900 |
| Aug 3, 2026 | 1,217.00 | 1,217.00 | 1,197.00 | 1,205.00 | 1,205.00 | -0.99% | 21,300 |
| Jul 31, 2026 | 1,220.00 | 1,220.00 | 1,202.00 | 1,217.00 | 1,217.00 | 0.50% | 27,100 |
| Jul 30, 2026 | 1,214.00 | 1,214.00 | 1,202.00 | 1,211.00 | 1,211.00 | 0.08% | 22,300 |
| Jul 29, 2026 | 1,216.00 | 1,222.00 | 1,209.00 | 1,210.00 | 1,210.00 | -0.74% | 22,800 |
| Jul 28, 2026 | 1,225.00 | 1,228.00 | 1,212.00 | 1,219.00 | 1,219.00 | -0.81% | 28,800 |
| Jul 27, 2026 | 1,195.00 | 1,230.00 | 1,195.00 | 1,229.00 | 1,229.00 | 2.85% | 69,300 |