Fumakilla Limited (TYO:4998)
Japan · Delayed Price · Currency is JPY 1,186.00
-4.00 (-0.34%)
Jul 16, 2026, 3:30 PM JST
Fumakilla Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1,195.00 | 1,197.00 | 1,186.00 | 1,186.00 | 1,186.00 | -0.34% | 23,400 |
| Jul 15, 2026 | 1,187.00 | 1,194.00 | 1,186.00 | 1,190.00 | 1,190.00 | 0.25% | 19,100 |
| Jul 14, 2026 | 1,183.00 | 1,192.00 | 1,180.00 | 1,187.00 | 1,187.00 | 0.08% | 28,000 |
| Jul 13, 2026 | 1,191.00 | 1,203.00 | 1,180.00 | 1,186.00 | 1,186.00 | -0.34% | 35,800 |
| Jul 10, 2026 | 1,190.00 | 1,193.00 | 1,181.00 | 1,190.00 | 1,190.00 | 0.42% | 24,900 |
| Jul 9, 2026 | 1,178.00 | 1,185.00 | 1,173.00 | 1,185.00 | 1,185.00 | 0.59% | 35,700 |
| Jul 8, 2026 | 1,163.00 | 1,179.00 | 1,159.00 | 1,178.00 | 1,178.00 | 1.29% | 39,500 |
| Jul 7, 2026 | 1,173.00 | 1,173.00 | 1,163.00 | 1,163.00 | 1,163.00 | -0.85% | 9,600 |
| Jul 6, 2026 | 1,176.00 | 1,178.00 | 1,169.00 | 1,173.00 | 1,173.00 | -0.26% | 21,200 |
| Jul 3, 2026 | 1,176.00 | 1,181.00 | 1,173.00 | 1,176.00 | 1,176.00 | - | 13,100 |
| Jul 2, 2026 | 1,175.00 | 1,182.00 | 1,173.00 | 1,176.00 | 1,176.00 | 0.09% | 13,700 |
| Jul 1, 2026 | 1,170.00 | 1,181.00 | 1,166.00 | 1,175.00 | 1,175.00 | 0.60% | 41,900 |
| Jun 30, 2026 | 1,164.00 | 1,168.00 | 1,162.00 | 1,168.00 | 1,168.00 | 0.69% | 10,600 |
| Jun 29, 2026 | 1,160.00 | 1,168.00 | 1,156.00 | 1,160.00 | 1,160.00 | 0.17% | 22,200 |
| Jun 26, 2026 | 1,151.00 | 1,161.00 | 1,151.00 | 1,158.00 | 1,158.00 | 0.61% | 9,400 |
| Jun 25, 2026 | 1,160.00 | 1,160.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.26% | 14,000 |
| Jun 24, 2026 | 1,150.00 | 1,159.00 | 1,143.00 | 1,154.00 | 1,154.00 | 0.52% | 14,600 |
| Jun 23, 2026 | 1,151.00 | 1,158.00 | 1,148.00 | 1,148.00 | 1,148.00 | -0.26% | 14,400 |
| Jun 22, 2026 | 1,166.00 | 1,171.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.86% | 26,200 |
| Jun 19, 2026 | 1,160.00 | 1,167.00 | 1,155.00 | 1,161.00 | 1,161.00 | 0.09% | 13,000 |
| Jun 18, 2026 | 1,163.00 | 1,170.00 | 1,154.00 | 1,160.00 | 1,160.00 | -0.85% | 23,800 |
| Jun 17, 2026 | 1,150.00 | 1,175.00 | 1,150.00 | 1,170.00 | 1,170.00 | 0.86% | 21,500 |
| Jun 16, 2026 | 1,166.00 | 1,166.00 | 1,156.00 | 1,160.00 | 1,160.00 | -0.51% | 8,000 |
| Jun 15, 2026 | 1,156.00 | 1,167.00 | 1,155.00 | 1,166.00 | 1,166.00 | 0.95% | 25,900 |
| Jun 12, 2026 | 1,147.00 | 1,155.00 | 1,145.00 | 1,155.00 | 1,155.00 | 1.05% | 7,400 |
| Jun 11, 2026 | 1,152.00 | 1,152.00 | 1,138.00 | 1,143.00 | 1,143.00 | -0.95% | 22,600 |
| Jun 10, 2026 | 1,141.00 | 1,158.00 | 1,141.00 | 1,154.00 | 1,154.00 | 0.79% | 21,700 |
| Jun 9, 2026 | 1,148.00 | 1,153.00 | 1,142.00 | 1,145.00 | 1,145.00 | 0.26% | 19,500 |
| Jun 8, 2026 | 1,147.00 | 1,156.00 | 1,135.00 | 1,142.00 | 1,142.00 | -1.04% | 23,700 |
| Jun 5, 2026 | 1,139.00 | 1,154.00 | 1,139.00 | 1,154.00 | 1,154.00 | 1.32% | 19,300 |
| Jun 4, 2026 | 1,138.00 | 1,142.00 | 1,133.00 | 1,139.00 | 1,139.00 | -0.52% | 11,900 |
| Jun 3, 2026 | 1,144.00 | 1,148.00 | 1,138.00 | 1,145.00 | 1,145.00 | 0.62% | 13,100 |
| Jun 2, 2026 | 1,123.00 | 1,143.00 | 1,122.00 | 1,138.00 | 1,138.00 | 0.71% | 37,000 |
| Jun 1, 2026 | 1,163.00 | 1,163.00 | 1,122.00 | 1,130.00 | 1,130.00 | -2.42% | 28,200 |
| May 29, 2026 | 1,154.00 | 1,162.00 | 1,152.00 | 1,158.00 | 1,158.00 | 0.52% | 16,300 |
| May 28, 2026 | 1,144.00 | 1,152.00 | 1,140.00 | 1,152.00 | 1,152.00 | 1.32% | 26,300 |
| May 27, 2026 | 1,137.00 | 1,143.00 | 1,136.00 | 1,137.00 | 1,137.00 | -0.09% | 7,300 |
| May 26, 2026 | 1,134.00 | 1,144.00 | 1,132.00 | 1,138.00 | 1,138.00 | 0.26% | 10,400 |
| May 25, 2026 | 1,148.00 | 1,149.00 | 1,135.00 | 1,135.00 | 1,135.00 | -0.79% | 10,700 |
| May 22, 2026 | 1,133.00 | 1,144.00 | 1,125.00 | 1,144.00 | 1,144.00 | 1.87% | 17,100 |
| May 21, 2026 | 1,121.00 | 1,131.00 | 1,121.00 | 1,123.00 | 1,123.00 | 0.27% | 6,800 |
| May 20, 2026 | 1,131.00 | 1,138.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.97% | 8,000 |
| May 19, 2026 | 1,135.00 | 1,138.00 | 1,126.00 | 1,131.00 | 1,131.00 | -0.18% | 12,400 |
| May 18, 2026 | 1,135.00 | 1,135.00 | 1,125.00 | 1,133.00 | 1,133.00 | -0.35% | 14,300 |
| May 15, 2026 | 1,120.00 | 1,143.00 | 1,120.00 | 1,137.00 | 1,137.00 | 0.98% | 25,700 |
| May 14, 2026 | 1,120.00 | 1,139.00 | 1,115.00 | 1,126.00 | 1,126.00 | - | 40,200 |
| May 13, 2026 | 1,123.00 | 1,140.00 | 1,123.00 | 1,126.00 | 1,126.00 | -2.34% | 31,100 |
| May 12, 2026 | 1,151.00 | 1,161.00 | 1,151.00 | 1,153.00 | 1,153.00 | 0.26% | 17,900 |
| May 11, 2026 | 1,155.00 | 1,155.00 | 1,142.00 | 1,150.00 | 1,150.00 | -0.43% | 19,400 |
| May 8, 2026 | 1,137.00 | 1,155.00 | 1,135.00 | 1,155.00 | 1,155.00 | 1.58% | 22,500 |