Fumakilla Limited (TYO:4998)
Japan · Delayed Price · Currency is JPY 1,173.00
-11.00 (-0.93%)
Aug 6, 2026, 10:39 AM JST
Fumakilla Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,191.00 | 1,198.00 | 1,182.00 | 1,184.00 | 1,184.00 | -0.59% | 21,500 |
| Aug 4, 2026 | 1,207.00 | 1,209.00 | 1,189.00 | 1,191.00 | 1,191.00 | -1.16% | 15,900 |
| Aug 3, 2026 | 1,217.00 | 1,217.00 | 1,197.00 | 1,205.00 | 1,205.00 | -0.99% | 21,300 |
| Jul 31, 2026 | 1,220.00 | 1,220.00 | 1,202.00 | 1,217.00 | 1,217.00 | 0.50% | 27,100 |
| Jul 30, 2026 | 1,214.00 | 1,214.00 | 1,202.00 | 1,211.00 | 1,211.00 | 0.08% | 22,300 |
| Jul 29, 2026 | 1,216.00 | 1,222.00 | 1,209.00 | 1,210.00 | 1,210.00 | -0.74% | 22,800 |
| Jul 28, 2026 | 1,225.00 | 1,228.00 | 1,212.00 | 1,219.00 | 1,219.00 | -0.81% | 28,800 |
| Jul 27, 2026 | 1,195.00 | 1,230.00 | 1,195.00 | 1,229.00 | 1,229.00 | 2.85% | 69,300 |
| Jul 24, 2026 | 1,207.00 | 1,207.00 | 1,190.00 | 1,195.00 | 1,195.00 | -0.67% | 40,100 |
| Jul 23, 2026 | 1,206.00 | 1,210.00 | 1,198.00 | 1,203.00 | 1,203.00 | -0.17% | 10,900 |
| Jul 22, 2026 | 1,190.00 | 1,210.00 | 1,190.00 | 1,205.00 | 1,205.00 | 1.26% | 71,300 |
| Jul 21, 2026 | 1,182.00 | 1,196.00 | 1,177.00 | 1,190.00 | 1,190.00 | 0.59% | 48,200 |
| Jul 17, 2026 | 1,194.00 | 1,200.00 | 1,178.00 | 1,183.00 | 1,183.00 | -0.25% | 35,400 |
| Jul 16, 2026 | 1,195.00 | 1,197.00 | 1,186.00 | 1,186.00 | 1,186.00 | -0.34% | 23,400 |
| Jul 15, 2026 | 1,187.00 | 1,194.00 | 1,186.00 | 1,190.00 | 1,190.00 | 0.25% | 19,100 |
| Jul 14, 2026 | 1,183.00 | 1,192.00 | 1,180.00 | 1,187.00 | 1,187.00 | 0.08% | 28,000 |
| Jul 13, 2026 | 1,191.00 | 1,203.00 | 1,180.00 | 1,186.00 | 1,186.00 | -0.34% | 35,800 |
| Jul 10, 2026 | 1,190.00 | 1,193.00 | 1,181.00 | 1,190.00 | 1,190.00 | 0.42% | 24,900 |
| Jul 9, 2026 | 1,178.00 | 1,185.00 | 1,173.00 | 1,185.00 | 1,185.00 | 0.59% | 35,700 |
| Jul 8, 2026 | 1,163.00 | 1,179.00 | 1,159.00 | 1,178.00 | 1,178.00 | 1.29% | 39,500 |
| Jul 7, 2026 | 1,173.00 | 1,173.00 | 1,163.00 | 1,163.00 | 1,163.00 | -0.85% | 9,600 |
| Jul 6, 2026 | 1,176.00 | 1,178.00 | 1,169.00 | 1,173.00 | 1,173.00 | -0.26% | 21,200 |
| Jul 3, 2026 | 1,176.00 | 1,181.00 | 1,173.00 | 1,176.00 | 1,176.00 | - | 13,100 |
| Jul 2, 2026 | 1,175.00 | 1,182.00 | 1,173.00 | 1,176.00 | 1,176.00 | 0.09% | 13,700 |
| Jul 1, 2026 | 1,170.00 | 1,181.00 | 1,166.00 | 1,175.00 | 1,175.00 | 0.60% | 41,900 |
| Jun 30, 2026 | 1,164.00 | 1,168.00 | 1,162.00 | 1,168.00 | 1,168.00 | 0.69% | 10,600 |
| Jun 29, 2026 | 1,160.00 | 1,168.00 | 1,156.00 | 1,160.00 | 1,160.00 | 0.17% | 22,200 |
| Jun 26, 2026 | 1,151.00 | 1,161.00 | 1,151.00 | 1,158.00 | 1,158.00 | 0.61% | 9,400 |
| Jun 25, 2026 | 1,160.00 | 1,160.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.26% | 14,000 |
| Jun 24, 2026 | 1,150.00 | 1,159.00 | 1,143.00 | 1,154.00 | 1,154.00 | 0.52% | 14,600 |
| Jun 23, 2026 | 1,151.00 | 1,158.00 | 1,148.00 | 1,148.00 | 1,148.00 | -0.26% | 14,400 |
| Jun 22, 2026 | 1,166.00 | 1,171.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.86% | 26,200 |
| Jun 19, 2026 | 1,160.00 | 1,167.00 | 1,155.00 | 1,161.00 | 1,161.00 | 0.09% | 13,000 |
| Jun 18, 2026 | 1,163.00 | 1,170.00 | 1,154.00 | 1,160.00 | 1,160.00 | -0.85% | 23,800 |
| Jun 17, 2026 | 1,150.00 | 1,175.00 | 1,150.00 | 1,170.00 | 1,170.00 | 0.86% | 21,500 |
| Jun 16, 2026 | 1,166.00 | 1,166.00 | 1,156.00 | 1,160.00 | 1,160.00 | -0.51% | 8,000 |
| Jun 15, 2026 | 1,156.00 | 1,167.00 | 1,155.00 | 1,166.00 | 1,166.00 | 0.95% | 25,900 |
| Jun 12, 2026 | 1,147.00 | 1,155.00 | 1,145.00 | 1,155.00 | 1,155.00 | 1.05% | 7,400 |
| Jun 11, 2026 | 1,152.00 | 1,152.00 | 1,138.00 | 1,143.00 | 1,143.00 | -0.95% | 22,600 |
| Jun 10, 2026 | 1,141.00 | 1,158.00 | 1,141.00 | 1,154.00 | 1,154.00 | 0.79% | 21,700 |
| Jun 9, 2026 | 1,148.00 | 1,153.00 | 1,142.00 | 1,145.00 | 1,145.00 | 0.26% | 19,500 |
| Jun 8, 2026 | 1,147.00 | 1,156.00 | 1,135.00 | 1,142.00 | 1,142.00 | -1.04% | 23,700 |
| Jun 5, 2026 | 1,139.00 | 1,154.00 | 1,139.00 | 1,154.00 | 1,154.00 | 1.32% | 19,300 |
| Jun 4, 2026 | 1,138.00 | 1,142.00 | 1,133.00 | 1,139.00 | 1,139.00 | -0.52% | 11,900 |
| Jun 3, 2026 | 1,144.00 | 1,148.00 | 1,138.00 | 1,145.00 | 1,145.00 | 0.62% | 13,100 |
| Jun 2, 2026 | 1,123.00 | 1,143.00 | 1,122.00 | 1,138.00 | 1,138.00 | 0.71% | 37,000 |
| Jun 1, 2026 | 1,163.00 | 1,163.00 | 1,122.00 | 1,130.00 | 1,130.00 | -2.42% | 28,200 |
| May 29, 2026 | 1,154.00 | 1,162.00 | 1,152.00 | 1,158.00 | 1,158.00 | 0.52% | 16,300 |
| May 28, 2026 | 1,144.00 | 1,152.00 | 1,140.00 | 1,152.00 | 1,152.00 | 1.32% | 26,300 |
| May 27, 2026 | 1,137.00 | 1,143.00 | 1,136.00 | 1,137.00 | 1,137.00 | -0.09% | 7,300 |