Mitsubishi Ufj Securities Holdings Co.,Ltd. - Luxury Select 10 Europe Equity Net Return Etn Fund (TYO:499A)
Japan · Delayed Price · Currency is JPY 7,978.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:499A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7,900.00 | 7,978.00 | 7,900.00 | 7,978.00 | 7,978.00 | 0.03% | 8 |
| Sep 17, 2026 | 7,882.00 | 7,977.00 | 7,882.00 | 7,976.00 | 7,976.00 | 1.46% | 19 |
| Sep 16, 2026 | 7,871.00 | 7,881.00 | 7,855.00 | 7,861.00 | 7,861.00 | -1.39% | 120 |
| Sep 15, 2026 | 7,981.00 | 7,994.00 | 7,972.00 | 7,972.00 | 7,972.00 | 0.34% | 9 |
| Sep 14, 2026 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.24% | 1 |
| Sep 11, 2026 | 7,879.00 | 7,930.00 | 7,879.00 | 7,926.00 | 7,926.00 | 0.11% | 102 |
| Sep 10, 2026 | 7,950.00 | 7,950.00 | 7,917.00 | 7,917.00 | 7,917.00 | -2.62% | 21 |
| Sep 9, 2026 | 8,136.00 | 8,163.00 | 8,130.00 | 8,130.00 | 8,130.00 | -1.43% | 44 |
| Sep 8, 2026 | 8,282.00 | 8,290.00 | 8,225.00 | 8,248.00 | 8,248.00 | -0.88% | 387 |
| Sep 7, 2026 | 8,387.00 | 8,387.00 | 8,321.00 | 8,321.00 | 8,321.00 | -1.63% | 304 |
| Sep 4, 2026 | 8,405.00 | 8,461.00 | 8,400.00 | 8,459.00 | 8,459.00 | -2.55% | 289 |
| Sep 3, 2026 | 8,746.00 | 8,746.00 | 8,680.00 | 8,680.00 | 8,680.00 | -0.78% | 19 |
| Sep 2, 2026 | 8,806.00 | 8,808.00 | 8,748.00 | 8,748.00 | 8,748.00 | -2.28% | 235 |
| Sep 1, 2026 | 8,949.00 | 8,952.00 | 8,949.00 | 8,952.00 | 8,952.00 | -0.39% | 59 |
| Aug 31, 2026 | 9,004.00 | 9,030.00 | 8,987.00 | 8,987.00 | 8,987.00 | 0.98% | 28 |
| Aug 28, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.01% | 1 |
| Aug 26, 2026 | 8,918.00 | 8,918.00 | 8,897.00 | 8,899.00 | 8,899.00 | -1.65% | 92 |
| Aug 25, 2026 | 8,996.00 | 9,065.00 | 8,996.00 | 9,048.00 | 9,048.00 | 0.78% | 64 |
| Aug 24, 2026 | 8,992.00 | 8,992.00 | 8,978.00 | 8,978.00 | 8,978.00 | 1.38% | 289 |
| Aug 21, 2026 | 8,857.00 | 8,857.00 | 8,856.00 | 8,856.00 | 8,856.00 | -1.30% | 22 |
| Aug 20, 2026 | 8,978.00 | 8,978.00 | 8,973.00 | 8,973.00 | 8,973.00 | 1.28% | 101 |
| Aug 19, 2026 | 8,877.00 | 8,877.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.72% | 23 |
| Aug 18, 2026 | 8,836.00 | 8,836.00 | 8,797.00 | 8,797.00 | 8,797.00 | -2.26% | 518 |
| Aug 17, 2026 | 9,020.00 | 9,036.00 | 8,978.00 | 9,000.00 | 9,000.00 | -0.63% | 736 |
| Aug 14, 2026 | 9,063.00 | 9,069.00 | 9,055.00 | 9,057.00 | 9,057.00 | -0.22% | 570 |
| Aug 13, 2026 | 9,079.00 | 9,079.00 | 9,074.00 | 9,077.00 | 9,077.00 | -2.20% | 30 |
| Aug 12, 2026 | 9,273.00 | 9,314.00 | 9,273.00 | 9,281.00 | 9,281.00 | 1.08% | 13 |
| Aug 10, 2026 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.08% | 1 |
| Aug 7, 2026 | 9,233.00 | 9,233.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.47% | 5 |
| Aug 6, 2026 | 9,132.00 | 9,132.00 | 9,132.00 | 9,132.00 | 9,132.00 | 0.73% | 1 |
| Aug 5, 2026 | 9,078.00 | 9,078.00 | 9,066.00 | 9,066.00 | 9,066.00 | 0.24% | 2 |
| Aug 4, 2026 | 9,044.00 | 9,044.00 | 9,044.00 | 9,044.00 | 9,044.00 | 2.33% | 1 |
| Aug 3, 2026 | 8,942.00 | 8,942.00 | 8,838.00 | 8,838.00 | 8,838.00 | -3.12% | 6 |
| Jul 31, 2026 | 9,104.00 | 9,123.00 | 9,104.00 | 9,123.00 | 9,123.00 | 0.25% | 4 |
| Jul 30, 2026 | 9,109.00 | 9,113.00 | 9,100.00 | 9,100.00 | 9,100.00 | -0.64% | 552 |
| Jul 29, 2026 | 9,159.00 | 9,159.00 | 9,159.00 | 9,159.00 | 9,159.00 | 0.66% | 35 |
| Jul 27, 2026 | 8,971.00 | 9,099.00 | 8,971.00 | 9,099.00 | 9,099.00 | 2.60% | 2 |
| Jul 24, 2026 | 8,884.00 | 8,891.00 | 8,868.00 | 8,868.00 | 8,868.00 | -3.36% | 16 |
| Jul 23, 2026 | 9,178.00 | 9,178.00 | 9,176.00 | 9,176.00 | 9,176.00 | -0.68% | 8 |
| Jul 22, 2026 | 9,239.00 | 9,239.00 | 9,239.00 | 9,239.00 | 9,239.00 | 0.26% | 1 |
| Jul 21, 2026 | 9,212.00 | 9,215.00 | 9,212.00 | 9,215.00 | 9,215.00 | -1.26% | 26 |
| Jul 17, 2026 | 9,333.00 | 9,333.00 | 9,333.00 | 9,333.00 | 9,333.00 | 0.05% | 40 |
| Jul 16, 2026 | 9,304.00 | 9,328.00 | 9,304.00 | 9,328.00 | 9,328.00 | 3.93% | 337 |
| Jul 15, 2026 | 8,977.00 | 8,977.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.03% | 2,105 |
| Jul 13, 2026 | 8,972.00 | 8,972.00 | 8,972.00 | 8,972.00 | 8,972.00 | -1.00% | 1 |
| Jul 10, 2026 | 9,010.00 | 9,063.00 | 9,010.00 | 9,063.00 | 9,063.00 | 0.91% | 12 |
| Jul 9, 2026 | 8,991.00 | 8,991.00 | 8,981.00 | 8,981.00 | 8,981.00 | -1.65% | 12 |
| Jul 8, 2026 | 9,190.00 | 9,212.00 | 9,132.00 | 9,132.00 | 9,132.00 | 0.55% | 187 |
| Jul 7, 2026 | 9,141.00 | 9,141.00 | 9,082.00 | 9,082.00 | 9,082.00 | -0.01% | 20 |
| Jul 6, 2026 | 9,083.00 | 9,083.00 | 9,083.00 | 9,083.00 | 9,083.00 | -0.51% | 10 |