TO Books, Inc. (TYO:500A)
Japan · Delayed Price · Currency is JPY 3,680.00
+115.00 (3.23%)
Last updated: Apr 3, 2026, 2:13 PM JST
TO Books Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 3,660.00 | 3,815.00 | 3,615.00 | 3,680.00 | - | 3.23% | 26,900 |
| Apr 2, 2026 | 3,615.00 | 3,650.00 | 3,565.00 | 3,565.00 | 3,565.00 | -0.97% | 7,000 |
| Apr 1, 2026 | 3,500.00 | 3,620.00 | 3,495.00 | 3,600.00 | 3,600.00 | 4.96% | 8,100 |
| Mar 31, 2026 | 3,485.00 | 3,515.00 | 3,405.00 | 3,430.00 | 3,430.00 | -1.86% | 18,200 |
| Mar 30, 2026 | 3,645.00 | 3,645.00 | 3,450.00 | 3,495.00 | 3,495.00 | -5.41% | 15,000 |
| Mar 27, 2026 | 3,540.00 | 3,735.00 | 3,500.00 | 3,695.00 | 3,695.00 | 4.38% | 36,600 |
| Mar 26, 2026 | 3,600.00 | 3,600.00 | 3,505.00 | 3,540.00 | 3,540.00 | -1.53% | 6,800 |
| Mar 25, 2026 | 3,505.00 | 3,595.00 | 3,500.00 | 3,595.00 | 3,595.00 | 4.05% | 14,300 |
| Mar 24, 2026 | 3,620.00 | 3,620.00 | 3,440.00 | 3,455.00 | 3,455.00 | -3.76% | 12,400 |
| Mar 23, 2026 | 3,505.00 | 3,590.00 | 3,505.00 | 3,590.00 | 3,590.00 | 0.42% | 11,700 |
| Mar 19, 2026 | 3,550.00 | 3,605.00 | 3,515.00 | 3,575.00 | 3,575.00 | -1.24% | 11,000 |
| Mar 18, 2026 | 3,600.00 | 3,630.00 | 3,560.00 | 3,620.00 | 3,620.00 | 0.84% | 23,500 |
| Mar 17, 2026 | 3,760.00 | 3,805.00 | 3,570.00 | 3,590.00 | 3,590.00 | 5.28% | 142,300 |
| Mar 16, 2026 | 3,400.00 | 3,410.00 | 3,365.00 | 3,410.00 | 3,410.00 | 0.74% | 13,500 |
| Mar 13, 2026 | 3,265.00 | 3,385.00 | 3,265.00 | 3,385.00 | 3,385.00 | 1.50% | 15,600 |
| Mar 12, 2026 | 3,330.00 | 3,335.00 | 3,250.00 | 3,335.00 | 3,335.00 | 0.30% | 9,100 |
| Mar 11, 2026 | 3,330.00 | 3,330.00 | 3,250.00 | 3,325.00 | 3,325.00 | 1.53% | 8,600 |
| Mar 10, 2026 | 3,235.00 | 3,280.00 | 3,205.00 | 3,275.00 | 3,275.00 | 2.18% | 8,000 |
| Mar 9, 2026 | 3,200.00 | 3,215.00 | 3,100.00 | 3,205.00 | 3,205.00 | -3.61% | 16,700 |
| Mar 6, 2026 | 3,360.00 | 3,360.00 | 3,280.00 | 3,325.00 | 3,325.00 | 1.06% | 12,700 |
| Mar 5, 2026 | 3,300.00 | 3,340.00 | 3,225.00 | 3,290.00 | 3,290.00 | 3.62% | 10,300 |
| Mar 4, 2026 | 3,230.00 | 3,300.00 | 3,155.00 | 3,175.00 | 3,175.00 | -1.70% | 8,900 |
| Mar 3, 2026 | 3,210.00 | 3,320.00 | 3,210.00 | 3,230.00 | 3,230.00 | -2.86% | 21,600 |
| Mar 2, 2026 | 3,255.00 | 3,375.00 | 3,165.00 | 3,325.00 | 3,325.00 | 2.94% | 19,600 |
| Feb 27, 2026 | 3,135.00 | 3,470.00 | 3,135.00 | 3,230.00 | 3,230.00 | 1.25% | 70,800 |
| Feb 26, 2026 | 3,150.00 | 3,190.00 | 3,085.00 | 3,190.00 | 3,190.00 | 0.95% | 18,000 |
| Feb 25, 2026 | 3,110.00 | 3,170.00 | 3,080.00 | 3,160.00 | 3,160.00 | 1.61% | 29,000 |
| Feb 24, 2026 | 3,390.00 | 3,390.00 | 3,055.00 | 3,110.00 | 3,110.00 | -11.40% | 70,800 |
| Feb 20, 2026 | 3,450.00 | 3,515.00 | 3,410.00 | 3,510.00 | 3,510.00 | - | 22,000 |
| Feb 19, 2026 | 3,540.00 | 3,550.00 | 3,490.00 | 3,510.00 | 3,510.00 | -3.31% | 15,100 |
| Feb 18, 2026 | 3,585.00 | 3,630.00 | 3,400.00 | 3,630.00 | 3,630.00 | -1.36% | 80,000 |
| Feb 17, 2026 | 3,335.00 | 3,720.00 | 3,335.00 | 3,680.00 | 3,680.00 | 10.34% | 150,100 |
| Feb 16, 2026 | 3,300.00 | 3,450.00 | 3,215.00 | 3,335.00 | 3,335.00 | -2.77% | 136,200 |