Nippon Seiro Co., Ltd. (TYO:5010)
Japan · Delayed Price · Currency is JPY 260.00
+37.00 (16.59%)
At close: Feb 16, 2026
Nippon Seiro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 229.00 | 272.00 | 220.00 | 260.00 | 260.00 | 16.59% | 1,895,100 |
| Feb 13, 2026 | 217.00 | 278.00 | 212.00 | 223.00 | 223.00 | 5.19% | 1,941,900 |
| Feb 12, 2026 | 207.00 | 215.00 | 206.00 | 212.00 | 212.00 | 4.43% | 124,900 |
| Feb 10, 2026 | 196.00 | 209.00 | 196.00 | 203.00 | 203.00 | 3.05% | 213,400 |
| Feb 9, 2026 | 197.00 | 197.00 | 196.00 | 197.00 | 197.00 | - | 20,200 |
| Feb 6, 2026 | 197.00 | 197.00 | 196.00 | 197.00 | 197.00 | - | 46,200 |
| Feb 5, 2026 | 196.00 | 198.00 | 196.00 | 197.00 | 197.00 | 0.51% | 54,200 |
| Feb 4, 2026 | 197.00 | 197.00 | 195.00 | 196.00 | 196.00 | -0.51% | 54,900 |
| Feb 3, 2026 | 197.00 | 198.00 | 195.00 | 197.00 | 197.00 | 0.51% | 52,200 |
| Feb 2, 2026 | 198.00 | 198.00 | 195.00 | 196.00 | 196.00 | -0.51% | 49,600 |
| Jan 30, 2026 | 195.00 | 198.00 | 195.00 | 197.00 | 197.00 | 0.51% | 26,800 |
| Jan 29, 2026 | 194.00 | 196.00 | 194.00 | 196.00 | 196.00 | - | 39,200 |
| Jan 28, 2026 | 197.00 | 197.00 | 196.00 | 196.00 | 196.00 | - | 15,200 |
| Jan 27, 2026 | 197.00 | 198.00 | 195.00 | 196.00 | 196.00 | -0.51% | 55,700 |
| Jan 26, 2026 | 196.00 | 198.00 | 196.00 | 197.00 | 197.00 | - | 29,400 |
| Jan 23, 2026 | 197.00 | 197.00 | 194.00 | 197.00 | 197.00 | -0.51% | 130,200 |
| Jan 22, 2026 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | - | 33,100 |
| Jan 21, 2026 | 197.00 | 199.00 | 196.00 | 198.00 | 198.00 | -0.50% | 85,600 |
| Jan 20, 2026 | 199.00 | 200.00 | 198.00 | 199.00 | 199.00 | 0.51% | 61,000 |
| Jan 19, 2026 | 199.00 | 200.00 | 197.00 | 198.00 | 198.00 | -0.50% | 90,500 |
| Jan 16, 2026 | 199.00 | 200.00 | 197.00 | 199.00 | 199.00 | 0.51% | 47,100 |
| Jan 15, 2026 | 198.00 | 199.00 | 197.00 | 198.00 | 198.00 | 0.51% | 26,300 |
| Jan 14, 2026 | 199.00 | 199.00 | 196.00 | 197.00 | 197.00 | -1.01% | 35,600 |
| Jan 13, 2026 | 199.00 | 200.00 | 197.00 | 199.00 | 199.00 | 1.53% | 105,100 |
| Jan 9, 2026 | 196.00 | 199.00 | 196.00 | 196.00 | 196.00 | 0.51% | 47,300 |
| Jan 8, 2026 | 195.00 | 196.00 | 194.00 | 195.00 | 195.00 | 0.52% | 15,700 |
| Jan 7, 2026 | 196.00 | 197.00 | 194.00 | 194.00 | 194.00 | -1.02% | 45,600 |
| Jan 6, 2026 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | 1.55% | 93,300 |
| Jan 5, 2026 | 191.00 | 193.00 | 191.00 | 193.00 | 193.00 | 1.58% | 38,100 |
| Dec 30, 2025 | 191.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | 26,600 |
| Dec 29, 2025 | 189.00 | 193.00 | 189.00 | 190.00 | 190.00 | 0.53% | 45,500 |
| Dec 26, 2025 | 189.00 | 192.00 | 189.00 | 189.00 | 189.00 | - | 45,100 |
| Dec 25, 2025 | 189.00 | 191.00 | 187.00 | 189.00 | 189.00 | -0.53% | 33,900 |
| Dec 24, 2025 | 190.00 | 192.00 | 180.00 | 190.00 | 190.00 | -0.52% | 78,600 |
| Dec 23, 2025 | 192.00 | 192.00 | 190.00 | 191.00 | 191.00 | - | 20,100 |
| Dec 22, 2025 | 190.00 | 193.00 | 189.00 | 191.00 | 191.00 | 0.53% | 62,600 |
| Dec 19, 2025 | 190.00 | 191.00 | 189.00 | 190.00 | 190.00 | - | 26,000 |
| Dec 18, 2025 | 189.00 | 192.00 | 189.00 | 190.00 | 190.00 | 0.53% | 45,400 |
| Dec 17, 2025 | 191.00 | 191.00 | 188.00 | 189.00 | 189.00 | -1.05% | 37,300 |
| Dec 16, 2025 | 191.00 | 192.00 | 189.00 | 191.00 | 191.00 | - | 53,900 |
| Dec 15, 2025 | 191.00 | 191.00 | 189.00 | 191.00 | 191.00 | - | 20,400 |
| Dec 12, 2025 | 189.00 | 192.00 | 189.00 | 191.00 | 191.00 | 2.14% | 65,100 |
| Dec 11, 2025 | 190.00 | 192.00 | 187.00 | 187.00 | 187.00 | -1.06% | 62,900 |
| Dec 10, 2025 | 190.00 | 191.00 | 187.00 | 189.00 | 189.00 | -0.53% | 38,400 |
| Dec 9, 2025 | 188.00 | 191.00 | 188.00 | 190.00 | 190.00 | 0.53% | 16,400 |
| Dec 8, 2025 | 191.00 | 192.00 | 189.00 | 189.00 | 189.00 | -0.53% | 24,800 |
| Dec 5, 2025 | 190.00 | 193.00 | 187.00 | 190.00 | 190.00 | 2.15% | 92,200 |
| Dec 4, 2025 | 184.00 | 189.00 | 184.00 | 186.00 | 186.00 | 0.54% | 23,500 |
| Dec 3, 2025 | 189.00 | 189.00 | 183.00 | 185.00 | 185.00 | -1.60% | 71,900 |
| Dec 2, 2025 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | - | 21,700 |