Nippon Seiro Co., Ltd. (TYO:5010)
Japan · Delayed Price · Currency is JPY 228.00
-5.00 (-2.15%)
Jun 26, 2026, 3:30 PM JST
Nippon Seiro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 233.00 | 233.00 | 226.00 | 228.00 | 228.00 | -2.15% | 94,000 |
| Jun 25, 2026 | 236.00 | 237.00 | 232.00 | 233.00 | 233.00 | -1.27% | 53,000 |
| Jun 24, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | 2.16% | 72,000 |
| Jun 23, 2026 | 239.00 | 239.00 | 229.00 | 231.00 | 231.00 | -2.94% | 112,300 |
| Jun 22, 2026 | 227.00 | 239.00 | 226.00 | 238.00 | 238.00 | 5.31% | 167,900 |
| Jun 19, 2026 | 221.00 | 227.00 | 221.00 | 226.00 | 226.00 | 1.80% | 125,900 |
| Jun 18, 2026 | 226.00 | 228.00 | 222.00 | 222.00 | 222.00 | -1.33% | 128,800 |
| Jun 17, 2026 | 223.00 | 232.00 | 222.00 | 225.00 | 225.00 | 0.45% | 324,300 |
| Jun 16, 2026 | 227.00 | 227.00 | 221.00 | 224.00 | 224.00 | -0.88% | 102,700 |
| Jun 15, 2026 | 224.00 | 234.00 | 223.00 | 226.00 | 226.00 | 1.80% | 212,100 |
| Jun 12, 2026 | 218.00 | 225.00 | 216.00 | 222.00 | 222.00 | 2.78% | 112,100 |
| Jun 11, 2026 | 223.00 | 223.00 | 214.00 | 216.00 | 216.00 | -3.14% | 207,600 |
| Jun 10, 2026 | 228.00 | 228.00 | 222.00 | 223.00 | 223.00 | -2.19% | 169,700 |
| Jun 9, 2026 | 229.00 | 230.00 | 226.00 | 228.00 | 228.00 | -0.87% | 53,800 |
| Jun 8, 2026 | 231.00 | 232.00 | 225.00 | 230.00 | 230.00 | -1.71% | 125,800 |
| Jun 5, 2026 | 231.00 | 238.00 | 229.00 | 234.00 | 234.00 | 1.30% | 61,000 |
| Jun 4, 2026 | 234.00 | 234.00 | 227.00 | 231.00 | 231.00 | -2.12% | 67,300 |
| Jun 3, 2026 | 238.00 | 239.00 | 231.00 | 236.00 | 236.00 | -0.84% | 67,400 |
| Jun 2, 2026 | 243.00 | 243.00 | 231.00 | 238.00 | 238.00 | -2.06% | 127,900 |
| Jun 1, 2026 | 255.00 | 255.00 | 239.00 | 243.00 | 243.00 | -5.08% | 137,300 |
| May 29, 2026 | 261.00 | 264.00 | 255.00 | 256.00 | 256.00 | -1.54% | 48,800 |
| May 28, 2026 | 273.00 | 273.00 | 259.00 | 260.00 | 260.00 | -6.47% | 124,600 |
| May 27, 2026 | 279.00 | 279.00 | 274.00 | 278.00 | 278.00 | 0.36% | 81,100 |
| May 26, 2026 | 275.00 | 283.00 | 270.00 | 277.00 | 277.00 | 2.97% | 139,300 |
| May 25, 2026 | 265.00 | 275.00 | 261.00 | 269.00 | 269.00 | 4.26% | 266,700 |
| May 22, 2026 | 243.00 | 259.00 | 243.00 | 258.00 | 258.00 | 6.17% | 255,100 |
| May 21, 2026 | 240.00 | 243.00 | 238.00 | 243.00 | 243.00 | 1.25% | 100,300 |
| May 20, 2026 | 237.00 | 248.00 | 235.00 | 240.00 | 240.00 | 0.42% | 269,900 |
| May 19, 2026 | 236.00 | 244.00 | 232.00 | 239.00 | 239.00 | 1.70% | 182,000 |
| May 18, 2026 | 241.00 | 245.00 | 232.00 | 235.00 | 235.00 | 2.62% | 275,300 |
| May 15, 2026 | 242.00 | 243.00 | 227.00 | 229.00 | 229.00 | -4.58% | 271,200 |
| May 14, 2026 | 246.00 | 247.00 | 240.00 | 240.00 | 240.00 | -2.44% | 122,600 |
| May 13, 2026 | 243.00 | 249.00 | 242.00 | 246.00 | 246.00 | 1.23% | 112,000 |
| May 12, 2026 | 243.00 | 245.00 | 242.00 | 243.00 | 243.00 | 0.41% | 70,400 |
| May 11, 2026 | 246.00 | 247.00 | 242.00 | 242.00 | 242.00 | -1.22% | 90,800 |
| May 8, 2026 | 248.00 | 248.00 | 242.00 | 245.00 | 245.00 | -1.21% | 73,700 |
| May 7, 2026 | 246.00 | 250.00 | 244.00 | 248.00 | 248.00 | 2.06% | 76,200 |
| May 1, 2026 | 246.00 | 248.00 | 240.00 | 243.00 | 243.00 | - | 171,100 |
| Apr 30, 2026 | 246.00 | 248.00 | 242.00 | 243.00 | 243.00 | -0.41% | 106,200 |
| Apr 28, 2026 | 243.00 | 246.00 | 240.00 | 244.00 | 244.00 | 0.41% | 69,400 |
| Apr 27, 2026 | 247.00 | 247.00 | 240.00 | 243.00 | 243.00 | -1.22% | 73,200 |
| Apr 24, 2026 | 243.00 | 246.00 | 242.00 | 246.00 | 246.00 | 1.23% | 58,200 |
| Apr 23, 2026 | 244.00 | 249.00 | 241.00 | 243.00 | 243.00 | -0.41% | 110,900 |
| Apr 22, 2026 | 246.00 | 246.00 | 241.00 | 244.00 | 244.00 | -0.81% | 101,200 |
| Apr 21, 2026 | 249.00 | 249.00 | 242.00 | 246.00 | 246.00 | -0.40% | 177,300 |
| Apr 20, 2026 | 248.00 | 252.00 | 245.00 | 247.00 | 247.00 | - | 190,600 |
| Apr 17, 2026 | 251.00 | 251.00 | 243.00 | 247.00 | 247.00 | -0.80% | 204,200 |
| Apr 16, 2026 | 257.00 | 260.00 | 247.00 | 249.00 | 249.00 | 2.05% | 434,800 |
| Apr 15, 2026 | 246.00 | 250.00 | 238.00 | 244.00 | 244.00 | 0.41% | 262,600 |
| Apr 14, 2026 | 243.00 | 246.00 | 239.00 | 243.00 | 243.00 | - | 205,700 |