Skip to main content
logo
Yushiro Inc. (TYO:5013)
Japan flag Japan · Delayed Price · Currency is JPY
3,235.00
+185.00 (6.07%)
Mar 5, 2026, 3:30 PM JST

Yushiro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20263,100.003,150.003,010.003,050.003,050.00-4.69%89,100
Mar 3, 20263,295.003,295.003,180.003,200.003,200.00-3.03%59,700
Mar 2, 20263,155.003,320.003,150.003,300.003,300.002.48%60,800
Feb 27, 20263,210.003,235.003,200.003,220.003,220.000.47%25,600
Feb 26, 20263,160.003,235.003,155.003,205.003,205.001.26%52,300
Feb 25, 20263,150.003,170.003,105.003,165.003,165.000.48%43,600
Feb 24, 20263,125.003,150.003,100.003,150.003,150.001.78%28,400
Feb 20, 20263,080.003,130.003,050.003,095.003,095.00-0.48%39,700
Feb 19, 20263,140.003,140.003,100.003,110.003,110.00-0.16%24,700
Feb 18, 20263,090.003,140.003,080.003,115.003,115.001.63%34,600
Feb 17, 20263,055.003,080.003,040.003,065.003,065.000.33%20,600
Feb 16, 20263,050.003,065.002,999.003,055.003,055.00-0.16%32,500
Feb 13, 20263,070.003,110.003,015.003,060.003,060.00-1.77%38,600
Feb 12, 20263,110.003,140.003,100.003,115.003,115.000.16%31,600
Feb 10, 20263,100.003,130.003,065.003,110.003,110.00-0.32%38,500
Feb 9, 20263,050.003,120.003,015.003,120.003,120.003.48%55,100
Feb 6, 20263,030.003,030.002,988.003,015.003,015.00-0.33%31,400
Feb 5, 20263,025.003,060.003,015.003,025.003,025.00-27,900
Feb 4, 20263,005.003,050.003,005.003,025.003,025.000.67%19,800
Feb 3, 20263,040.003,050.003,005.003,005.003,005.000.23%31,000
Feb 2, 20263,030.003,070.002,988.002,998.002,998.00-1.06%31,000
Jan 30, 20263,005.003,045.003,000.003,030.003,030.000.66%16,800
Jan 29, 20263,020.003,035.002,982.003,010.003,010.00-1.15%33,700
Jan 28, 20263,050.003,105.003,035.003,045.003,045.00-0.65%35,600
Jan 27, 20263,055.003,140.003,055.003,065.003,065.00-33,900
Jan 26, 20263,100.003,100.003,055.003,065.003,065.00-2.70%32,000
Jan 23, 20263,175.003,175.003,125.003,150.003,150.00-0.79%20,800
Jan 22, 20263,135.003,195.003,105.003,175.003,175.002.58%68,900
Jan 21, 20263,005.003,135.003,005.003,095.003,095.000.65%28,600
Jan 20, 20263,070.003,110.003,000.003,075.003,075.000.65%52,400
Jan 19, 20263,130.003,160.003,050.003,055.003,055.00-2.71%52,400
Jan 16, 20263,330.003,330.003,140.003,140.003,140.00-5.56%83,200
Jan 15, 20263,585.003,585.003,315.003,325.003,325.009.92%171,800
Jan 14, 20262,975.003,025.002,954.003,025.003,025.001.65%26,600
Jan 13, 20262,997.002,998.002,889.002,976.002,976.003.05%59,200
Jan 9, 20262,882.002,914.002,879.002,888.002,888.000.77%17,300
Jan 8, 20262,842.002,896.002,842.002,866.002,866.00-0.38%22,300
Jan 7, 20262,833.002,896.002,822.002,877.002,877.001.20%25,900
Jan 6, 20262,842.002,870.002,832.002,843.002,843.000.96%21,700
Jan 5, 20262,805.002,830.002,778.002,816.002,816.000.39%42,700
Dec 30, 20252,815.002,822.002,787.002,805.002,805.00-0.36%28,100
Dec 29, 20252,782.002,823.002,767.002,815.002,815.001.19%23,600
Dec 26, 20252,761.002,788.002,750.002,782.002,782.000.76%22,100
Dec 25, 20252,777.002,808.002,761.002,761.002,761.00-0.22%18,900
Dec 24, 20252,767.002,787.002,741.002,767.002,767.00-0.25%58,700
Dec 23, 20252,751.002,787.002,748.002,774.002,774.000.84%28,200
Dec 22, 20252,747.002,768.002,722.002,751.002,751.000.15%19,000
Dec 19, 20252,750.002,783.002,738.002,747.002,747.000.07%12,300
Dec 18, 20252,747.002,766.002,709.002,745.002,745.00-0.18%24,600
Dec 17, 20252,770.002,795.002,723.002,750.002,750.00-0.51%23,000