Skip to main content
logo
Yushiro Inc. (TYO:5013)
Japan flag Japan · Delayed Price · Currency is JPY
2,973.00
-7.00 (-0.23%)
At close: Mar 26, 2026

Yushiro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20263,000.003,000.002,959.002,973.002,973.00-0.23%30,500
Mar 25, 20262,995.003,010.002,978.002,980.002,980.001.78%21,800
Mar 24, 20262,930.002,970.002,905.002,928.002,928.001.67%15,700
Mar 23, 20262,900.002,924.002,838.002,880.002,880.00-2.57%62,600
Mar 19, 20263,035.003,035.002,956.002,956.002,956.00-4.03%45,300
Mar 18, 20263,035.003,080.003,020.003,080.003,080.002.94%19,000
Mar 17, 20262,992.003,015.002,963.002,992.002,992.000.40%28,400
Mar 16, 20262,977.003,035.002,951.002,980.002,980.00-0.10%43,000
Mar 13, 20262,950.003,005.002,940.002,983.002,983.00-0.40%49,800
Mar 12, 20263,220.003,260.002,966.002,995.002,995.00-8.27%188,900
Mar 11, 20263,250.003,295.003,240.003,265.003,265.001.71%23,000
Mar 10, 20263,175.003,250.003,165.003,210.003,210.005.07%39,700
Mar 9, 20263,025.003,100.003,005.003,055.003,055.00-4.23%54,100
Mar 6, 20263,230.003,235.003,160.003,190.003,190.00-1.39%24,800
Mar 5, 20263,150.003,260.003,130.003,235.003,235.006.07%40,700
Mar 4, 20263,100.003,150.003,010.003,050.003,050.00-4.69%89,100
Mar 3, 20263,295.003,295.003,180.003,200.003,200.00-3.03%59,700
Mar 2, 20263,155.003,320.003,150.003,300.003,300.002.48%60,800
Feb 27, 20263,210.003,235.003,200.003,220.003,220.000.47%25,600
Feb 26, 20263,160.003,235.003,155.003,205.003,205.001.26%52,300
Feb 25, 20263,150.003,170.003,105.003,165.003,165.000.48%43,600
Feb 24, 20263,125.003,150.003,100.003,150.003,150.001.78%28,400
Feb 20, 20263,080.003,130.003,050.003,095.003,095.00-0.48%39,700
Feb 19, 20263,140.003,140.003,100.003,110.003,110.00-0.16%24,700
Feb 18, 20263,090.003,140.003,080.003,115.003,115.001.63%34,600
Feb 17, 20263,055.003,080.003,040.003,065.003,065.000.33%20,600
Feb 16, 20263,050.003,065.002,999.003,055.003,055.00-0.16%32,500
Feb 13, 20263,070.003,110.003,015.003,060.003,060.00-1.77%38,600
Feb 12, 20263,110.003,140.003,100.003,115.003,115.000.16%31,600
Feb 10, 20263,100.003,130.003,065.003,110.003,110.00-0.32%38,500
Feb 9, 20263,050.003,120.003,015.003,120.003,120.003.48%55,100
Feb 6, 20263,030.003,030.002,988.003,015.003,015.00-0.33%31,400
Feb 5, 20263,025.003,060.003,015.003,025.003,025.00-27,900
Feb 4, 20263,005.003,050.003,005.003,025.003,025.000.67%19,800
Feb 3, 20263,040.003,050.003,005.003,005.003,005.000.23%31,000
Feb 2, 20263,030.003,070.002,988.002,998.002,998.00-1.06%31,000
Jan 30, 20263,005.003,045.003,000.003,030.003,030.000.66%16,800
Jan 29, 20263,020.003,035.002,982.003,010.003,010.00-1.15%33,700
Jan 28, 20263,050.003,105.003,035.003,045.003,045.00-0.65%35,600
Jan 27, 20263,055.003,140.003,055.003,065.003,065.00-33,900
Jan 26, 20263,100.003,100.003,055.003,065.003,065.00-2.70%32,000
Jan 23, 20263,175.003,175.003,125.003,150.003,150.00-0.79%20,800
Jan 22, 20263,135.003,195.003,105.003,175.003,175.002.58%68,900
Jan 21, 20263,005.003,135.003,005.003,095.003,095.000.65%28,600
Jan 20, 20263,070.003,110.003,000.003,075.003,075.000.65%52,400
Jan 19, 20263,130.003,160.003,050.003,055.003,055.00-2.71%52,400
Jan 16, 20263,330.003,330.003,140.003,140.003,140.00-5.56%83,200
Jan 15, 20263,585.003,585.003,315.003,325.003,325.009.92%171,800
Jan 14, 20262,975.003,025.002,954.003,025.003,025.001.65%26,600
Jan 13, 20262,997.002,998.002,889.002,976.002,976.003.05%59,200