Skip to main content
logo
Yushiro Inc. (TYO:5013)
Japan flag Japan · Delayed Price · Currency is JPY
3,150.00
-25.00 (-0.79%)
Jan 23, 2026, 3:30 PM JST

Yushiro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,175.003,175.003,125.003,160.00--0.47%17,300
Jan 22, 20263,135.003,195.003,105.003,175.003,175.002.58%68,900
Jan 21, 20263,005.003,135.003,005.003,095.003,095.000.65%28,600
Jan 20, 20263,070.003,110.003,000.003,075.003,075.000.65%52,400
Jan 19, 20263,130.003,160.003,050.003,055.003,055.00-2.71%52,400
Jan 16, 20263,330.003,330.003,140.003,140.003,140.00-5.56%83,200
Jan 15, 20263,585.003,585.003,315.003,325.003,325.009.92%171,800
Jan 14, 20262,975.003,025.002,954.003,025.003,025.001.65%26,600
Jan 13, 20262,997.002,998.002,889.002,976.002,976.003.05%59,200
Jan 9, 20262,882.002,914.002,879.002,888.002,888.000.77%17,300
Jan 8, 20262,842.002,896.002,842.002,866.002,866.00-0.38%22,300
Jan 7, 20262,833.002,896.002,822.002,877.002,877.001.20%25,900
Jan 6, 20262,842.002,870.002,832.002,843.002,843.000.96%21,700
Jan 5, 20262,805.002,830.002,778.002,816.002,816.000.39%42,700
Dec 30, 20252,815.002,822.002,787.002,805.002,805.00-0.36%28,100
Dec 29, 20252,782.002,823.002,767.002,815.002,815.001.19%23,600
Dec 26, 20252,761.002,788.002,750.002,782.002,782.000.76%22,100
Dec 25, 20252,777.002,808.002,761.002,761.002,761.00-0.22%18,900
Dec 24, 20252,767.002,787.002,741.002,767.002,767.00-0.25%58,700
Dec 23, 20252,751.002,787.002,748.002,774.002,774.000.84%28,200
Dec 22, 20252,747.002,768.002,722.002,751.002,751.000.15%19,000
Dec 19, 20252,750.002,783.002,738.002,747.002,747.000.07%12,300
Dec 18, 20252,747.002,766.002,709.002,745.002,745.00-0.18%24,600
Dec 17, 20252,770.002,795.002,723.002,750.002,750.00-0.51%23,000
Dec 16, 20252,748.002,790.002,710.002,764.002,764.000.58%30,400
Dec 15, 20252,750.002,777.002,704.002,748.002,748.00-0.47%44,800
Dec 12, 20252,789.002,791.002,755.002,761.002,761.000.58%33,300
Dec 11, 20252,745.002,769.002,707.002,745.002,745.00-0.80%56,500
Dec 10, 20252,751.002,805.002,731.002,767.002,767.00-0.25%40,000
Dec 9, 20252,762.002,809.002,748.002,774.002,774.000.87%34,400
Dec 8, 20252,732.002,782.002,728.002,750.002,750.000.36%34,400
Dec 5, 20252,724.002,785.002,690.002,740.002,740.00-0.29%55,300
Dec 4, 20252,643.002,755.002,628.002,748.002,748.004.09%61,000
Dec 3, 20252,615.002,674.002,557.002,640.002,640.000.99%56,200
Dec 2, 20252,560.002,660.002,552.002,614.002,614.001.95%91,900
Dec 1, 20252,343.002,607.002,343.002,564.002,564.0010.23%255,900
Nov 28, 20252,280.002,327.002,248.002,326.002,326.002.29%33,300
Nov 27, 20252,280.002,283.002,271.002,274.002,274.00-0.26%9,800
Nov 26, 20252,289.002,295.002,272.002,280.002,280.001.15%13,000
Nov 25, 20252,279.002,289.002,242.002,254.002,254.000.04%25,500
Nov 21, 20252,208.002,253.002,208.002,253.002,253.002.04%16,000
Nov 20, 20252,224.002,233.002,208.002,208.002,208.001.10%13,700
Nov 19, 20252,223.002,229.002,173.002,184.002,184.00-1.75%17,400
Nov 18, 20252,260.002,266.002,213.002,223.002,223.00-2.11%21,900
Nov 17, 20252,264.002,291.002,232.002,271.002,271.000.31%19,900
Nov 14, 20252,272.002,282.002,255.002,264.002,264.00-0.35%14,800
Nov 13, 20252,299.002,301.002,256.002,272.002,272.00-0.57%22,200
Nov 12, 20252,249.002,285.002,231.002,285.002,285.002.79%54,200
Nov 11, 20252,250.002,263.002,212.002,223.002,223.00-0.76%36,800
Nov 10, 20252,180.002,240.002,180.002,240.002,240.003.23%20,300