Skip to main content
logo
Yushiro Inc. (TYO:5013)
Japan flag Japan · Delayed Price · Currency is JPY
3,295.00
+110.00 (3.45%)
Jun 15, 2026, 3:30 PM JST

Yushiro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,120.003,210.003,120.003,185.003,185.003.24%40,000
Jun 11, 20263,155.003,155.003,045.003,085.003,085.00-2.22%64,400
Jun 10, 20263,235.003,255.003,150.003,155.003,155.00-3.07%62,600
Jun 9, 20263,330.003,330.003,235.003,255.003,255.00-0.15%48,500
Jun 8, 20263,250.003,280.003,215.003,260.003,260.00-1.06%58,400
Jun 5, 20263,320.003,340.003,295.003,295.003,295.00-0.60%15,400
Jun 4, 20263,355.003,360.003,265.003,315.003,315.00-1.19%46,800
Jun 3, 20263,275.003,370.003,265.003,355.003,355.003.07%44,500
Jun 2, 20263,260.003,275.003,190.003,255.003,255.00-1.36%50,200
Jun 1, 20263,320.003,400.003,270.003,300.003,300.00-0.60%52,300
May 29, 20263,330.003,375.003,310.003,320.003,320.00-0.45%30,100
May 28, 20263,240.003,335.003,230.003,335.003,335.001.06%57,500
May 27, 20263,300.003,320.003,245.003,300.003,300.00-0.15%44,500
May 26, 20263,305.003,330.003,275.003,305.003,305.00-47,600
May 25, 20263,265.003,375.003,265.003,305.003,305.001.23%30,900
May 22, 20263,240.003,285.003,130.003,265.003,265.000.93%44,100
May 21, 20263,250.003,270.003,230.003,235.003,235.00-24,100
May 20, 20263,230.003,235.003,175.003,235.003,235.00-0.31%52,300
May 19, 20263,325.003,340.003,115.003,245.003,245.00-2.41%156,500
May 18, 20263,245.003,380.003,200.003,325.003,325.000.30%137,800
May 15, 20263,450.003,470.003,270.003,315.003,315.00-1.92%117,800
May 14, 20263,435.003,470.003,355.003,380.003,380.00-1.74%59,300
May 13, 20263,545.003,560.003,440.003,440.003,440.000.29%61,500
May 12, 20263,440.003,460.003,400.003,430.003,430.000.59%21,900
May 11, 20263,435.003,440.003,400.003,410.003,410.00-0.15%25,200
May 8, 20263,400.003,445.003,360.003,415.003,415.00-0.73%31,700
May 7, 20263,330.003,535.003,325.003,440.003,440.003.30%60,700
May 1, 20263,310.003,335.003,270.003,330.003,330.000.60%57,000
Apr 30, 20263,290.003,335.003,290.003,310.003,310.00-1.05%19,100
Apr 28, 20263,270.003,345.003,270.003,345.003,345.001.83%44,700
Apr 27, 20263,270.003,310.003,250.003,285.003,285.000.46%34,100
Apr 24, 20263,285.003,290.003,230.003,270.003,270.00-0.46%31,800
Apr 23, 20263,300.003,320.003,260.003,285.003,285.00-0.45%32,700
Apr 22, 20263,330.003,355.003,265.003,300.003,300.00-0.60%49,000
Apr 21, 20263,320.003,365.003,300.003,320.003,320.00-0.30%29,800
Apr 20, 20263,290.003,330.003,280.003,330.003,330.001.22%47,900
Apr 17, 20263,240.003,365.003,240.003,290.003,290.000.30%54,600
Apr 16, 20263,200.003,280.003,170.003,280.003,280.002.50%56,700
Apr 15, 20263,215.003,245.003,165.003,200.003,200.000.16%41,300
Apr 14, 20263,150.003,225.003,150.003,195.003,195.001.91%52,600
Apr 13, 20263,050.003,145.003,050.003,135.003,135.002.62%44,100
Apr 10, 20263,080.003,100.003,025.003,055.003,055.000.99%20,700
Apr 9, 20263,075.003,090.003,020.003,025.003,025.00-1.63%30,900
Apr 8, 20263,095.003,100.003,045.003,075.003,075.001.65%30,200
Apr 7, 20263,020.003,065.002,992.003,025.003,025.000.17%20,100
Apr 6, 20263,025.003,070.003,020.003,020.003,020.00-0.82%19,400
Apr 3, 20263,025.003,080.003,020.003,045.003,045.000.50%11,000
Apr 2, 20263,100.003,155.003,025.003,030.003,030.00-2.26%22,200
Apr 1, 20263,060.003,100.003,010.003,100.003,100.003.16%27,000
Mar 31, 20262,974.003,080.002,930.003,005.003,005.000.23%44,100