Skip to main content
logo
Yushiro Inc. (TYO:5013)
Japan flag Japan · Delayed Price · Currency is JPY
3,200.00
+5.00 (0.16%)
Apr 15, 2026, 3:30 PM JST

Yushiro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20263,150.003,225.003,150.003,195.003,195.001.91%52,600
Apr 13, 20263,050.003,145.003,050.003,135.003,135.002.62%44,100
Apr 10, 20263,080.003,100.003,025.003,055.003,055.000.99%20,700
Apr 9, 20263,075.003,090.003,020.003,025.003,025.00-1.63%30,900
Apr 8, 20263,095.003,100.003,045.003,075.003,075.001.65%30,200
Apr 7, 20263,020.003,065.002,992.003,025.003,025.000.17%20,100
Apr 6, 20263,025.003,070.003,020.003,020.003,020.00-0.82%19,400
Apr 3, 20263,025.003,080.003,020.003,045.003,045.000.50%11,000
Apr 2, 20263,100.003,155.003,025.003,030.003,030.00-2.26%22,200
Apr 1, 20263,060.003,100.003,010.003,100.003,100.003.16%27,000
Mar 31, 20262,974.003,080.002,930.003,005.003,005.000.23%44,100
Mar 30, 20262,842.003,070.002,804.002,998.002,998.00-88,500
Mar 27, 20262,957.003,005.002,950.002,998.002,930.000.84%30,600
Mar 26, 20263,000.003,000.002,959.002,973.002,905.57-0.23%30,500
Mar 25, 20262,995.003,010.002,978.002,980.002,912.411.78%21,800
Mar 24, 20262,930.002,970.002,905.002,928.002,861.591.67%15,700
Mar 23, 20262,900.002,924.002,838.002,880.002,814.68-2.57%62,600
Mar 19, 20263,035.003,035.002,956.002,956.002,888.95-4.03%45,300
Mar 18, 20263,035.003,080.003,020.003,080.003,010.142.94%19,000
Mar 17, 20262,992.003,015.002,963.002,992.002,924.140.40%28,400
Mar 16, 20262,977.003,035.002,951.002,980.002,912.41-0.10%43,000
Mar 13, 20262,950.003,005.002,940.002,983.002,915.34-0.40%49,800
Mar 12, 20263,220.003,260.002,966.002,995.002,927.07-8.27%188,900
Mar 11, 20263,250.003,295.003,240.003,265.003,190.941.71%23,000
Mar 10, 20263,175.003,250.003,165.003,210.003,137.195.07%39,700
Mar 9, 20263,025.003,100.003,005.003,055.002,985.71-4.23%54,100
Mar 6, 20263,230.003,235.003,160.003,190.003,117.65-1.39%24,800
Mar 5, 20263,150.003,260.003,130.003,235.003,161.626.07%40,700
Mar 4, 20263,100.003,150.003,010.003,050.002,980.82-4.69%89,100
Mar 3, 20263,295.003,295.003,180.003,200.003,127.42-3.03%59,700
Mar 2, 20263,155.003,320.003,150.003,300.003,225.152.48%60,800
Feb 27, 20263,210.003,235.003,200.003,220.003,146.960.47%25,600
Feb 26, 20263,160.003,235.003,155.003,205.003,132.301.26%52,300
Feb 25, 20263,150.003,170.003,105.003,165.003,093.210.48%43,600
Feb 24, 20263,125.003,150.003,100.003,150.003,078.551.78%28,400
Feb 20, 20263,080.003,130.003,050.003,095.003,024.80-0.48%39,700
Feb 19, 20263,140.003,140.003,100.003,110.003,039.46-0.16%24,700
Feb 18, 20263,090.003,140.003,080.003,115.003,044.351.63%34,600
Feb 17, 20263,055.003,080.003,040.003,065.002,995.480.33%20,600
Feb 16, 20263,050.003,065.002,999.003,055.002,985.71-0.16%32,500
Feb 13, 20263,070.003,110.003,015.003,060.002,990.59-1.77%38,600
Feb 12, 20263,110.003,140.003,100.003,115.003,044.350.16%31,600
Feb 10, 20263,100.003,130.003,065.003,110.003,039.46-0.32%38,500
Feb 9, 20263,050.003,120.003,015.003,120.003,049.233.48%55,100
Feb 6, 20263,030.003,030.002,988.003,015.002,946.61-0.33%31,400
Feb 5, 20263,025.003,060.003,015.003,025.002,956.39-27,900
Feb 4, 20263,005.003,050.003,005.003,025.002,956.390.67%19,800
Feb 3, 20263,040.003,050.003,005.003,005.002,936.840.23%31,000
Feb 2, 20263,030.003,070.002,988.002,998.002,930.00-1.06%31,000
Jan 30, 20263,005.003,045.003,000.003,030.002,961.270.66%16,800