Skip to main content
logo
Yushiro Inc. (TYO:5013)
Japan flag Japan · Delayed Price · Currency is JPY
3,285.00
+25.00 (0.77%)
Oct 13, 2026, 3:30 PM JST

Yushiro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20263,255.003,285.003,225.003,285.003,285.000.77%23,800
Oct 9, 20263,145.003,280.003,140.003,260.003,260.003.66%39,200
Oct 8, 20263,080.003,165.003,070.003,145.003,145.000.32%50,300
Oct 7, 20263,165.003,180.003,135.003,135.003,135.00-0.63%15,900
Oct 6, 20263,135.003,175.003,135.003,155.003,155.00-14,900
Oct 5, 20263,135.003,180.003,135.003,155.003,155.000.64%17,700
Oct 2, 20263,115.003,160.003,115.003,135.003,135.00-0.48%19,500
Oct 1, 20263,110.003,165.003,095.003,150.003,150.000.48%29,400
Sep 30, 20263,075.003,150.003,060.003,135.003,135.002.62%59,300
Sep 29, 20263,100.003,100.003,035.003,055.003,055.00-0.97%38,600
Sep 28, 20263,120.003,170.003,120.003,125.003,085.00-0.32%30,700
Sep 25, 20263,095.003,145.003,065.003,135.003,094.871.29%45,800
Sep 24, 20263,000.003,120.002,987.003,095.003,055.382.65%90,500
Sep 18, 20262,926.003,025.002,909.003,015.002,976.413.04%69,900
Sep 17, 20262,934.002,964.002,913.002,926.002,888.550.41%18,500
Sep 16, 20262,852.002,926.002,851.002,914.002,876.702.75%40,400
Sep 15, 20262,837.002,860.002,818.002,836.002,799.70-0.04%32,100
Sep 14, 20262,825.002,859.002,813.002,837.002,800.690.42%18,800
Sep 11, 20262,819.002,847.002,792.002,825.002,788.84-1.09%32,000
Sep 10, 20262,815.002,856.002,787.002,856.002,819.441.49%28,600
Sep 9, 20262,835.002,835.002,792.002,814.002,777.98-0.18%34,900
Sep 8, 20262,890.002,896.002,817.002,819.002,782.92-3.13%54,700
Sep 7, 20262,910.002,924.002,881.002,910.002,872.750.62%21,400
Sep 4, 20262,895.002,900.002,860.002,892.002,854.980.42%26,900
Sep 3, 20262,899.002,934.002,868.002,880.002,843.14-0.07%84,400
Sep 2, 20263,000.003,000.002,856.002,882.002,845.11-4.88%123,900
Sep 1, 20262,981.003,030.002,969.003,030.002,991.221.61%18,700
Aug 31, 20262,960.002,998.002,941.002,982.002,943.830.20%22,600
Aug 28, 20262,956.002,976.002,933.002,976.002,937.910.81%32,200
Aug 27, 20262,974.002,976.002,909.002,952.002,914.21-0.74%57,600
Aug 26, 20262,930.002,978.002,909.002,974.002,935.931.23%35,800
Aug 25, 20262,996.003,020.002,894.002,938.002,900.39-2.55%165,600
Aug 24, 20263,050.003,050.002,979.003,015.002,976.41-0.82%27,600
Aug 21, 20263,010.003,040.003,005.003,040.003,001.09-0.33%17,600
Aug 20, 20263,050.003,060.003,005.003,050.003,010.961.50%18,500
Aug 19, 20263,010.003,025.002,970.003,005.002,966.54-1.15%30,300
Aug 18, 20263,035.003,105.003,035.003,040.003,001.09-0.98%27,300
Aug 17, 20263,040.003,110.003,040.003,070.003,030.700.66%20,200
Aug 14, 20262,973.003,055.002,973.003,050.003,010.962.01%27,400
Aug 13, 20262,952.003,010.002,941.002,990.002,951.730.17%32,300
Aug 12, 20263,025.003,025.002,923.002,985.002,946.790.37%55,800
Aug 10, 20262,925.003,015.002,867.002,974.002,935.93-6.62%98,300
Aug 7, 20263,200.003,210.003,155.003,185.003,144.230.31%32,400
Aug 6, 20263,060.003,185.003,060.003,175.003,134.364.10%37,100
Aug 5, 20262,950.003,070.002,950.003,050.003,010.963.85%34,800
Aug 4, 20262,844.002,937.002,844.002,937.002,899.411.73%43,800
Aug 3, 20262,870.002,899.002,826.002,887.002,850.050.49%38,300
Jul 31, 20262,880.002,915.002,834.002,873.002,836.231.52%58,500
Jul 30, 20262,844.002,866.002,815.002,830.002,793.78-0.98%54,300
Jul 29, 20262,946.002,974.002,730.002,858.002,821.42-2.92%150,500