Skip to main content
logo
Yushiro Inc. (TYO:5013)
Japan flag Japan · Delayed Price · Currency is JPY
2,925.00
-34.00 (-1.15%)
Jul 24, 2026, 3:30 PM JST

Yushiro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,959.002,959.002,885.002,925.002,925.00-1.15%41,400
Jul 23, 20262,959.002,990.002,928.002,959.002,959.00-0.94%27,300
Jul 22, 20262,972.003,025.002,950.002,987.002,987.001.36%30,100
Jul 21, 20262,924.002,981.002,914.002,947.002,947.001.94%33,300
Jul 17, 20262,926.002,933.002,837.002,891.002,891.00-1.23%47,900
Jul 16, 20262,930.002,930.002,881.002,927.002,927.000.31%49,200
Jul 15, 20262,970.003,015.002,895.002,918.002,918.00-1.59%84,900
Jul 14, 20262,848.002,972.002,834.002,965.002,965.002.99%92,000
Jul 13, 20263,335.003,370.002,826.002,879.002,879.00-14.19%404,000
Jul 10, 20263,165.003,395.003,145.003,355.003,355.009.46%105,600
Jul 9, 20263,060.003,100.003,030.003,065.003,065.000.49%40,900
Jul 8, 20262,914.003,060.002,914.003,050.003,050.005.03%41,800
Jul 7, 20262,918.002,945.002,891.002,904.002,904.00-0.72%20,300
Jul 6, 20262,970.002,980.002,904.002,925.002,925.00-0.78%36,500
Jul 3, 20262,933.002,975.002,906.002,948.002,948.000.51%31,700
Jul 2, 20262,921.002,960.002,895.002,933.002,933.001.07%25,300
Jul 1, 20262,835.002,903.002,835.002,902.002,902.002.54%28,600
Jun 30, 20262,891.002,891.002,826.002,830.002,830.00-2.11%31,800
Jun 29, 20262,900.002,919.002,832.002,891.002,891.000.73%35,900
Jun 26, 20262,898.002,908.002,851.002,870.002,870.00-0.97%25,500
Jun 25, 20263,015.003,015.002,878.002,898.002,898.00-1.13%43,800
Jun 24, 20262,957.002,989.002,909.002,931.002,931.00-0.85%33,600
Jun 23, 20263,030.003,030.002,906.002,956.002,956.00-1.47%62,400
Jun 22, 20263,150.003,185.002,985.003,000.003,000.00-4.76%62,000
Jun 19, 20263,175.003,205.003,135.003,150.003,150.00-0.63%29,900
Jun 18, 20263,250.003,250.003,165.003,170.003,170.00-1.55%30,600
Jun 17, 20263,260.003,260.003,170.003,220.003,220.00-1.08%41,200
Jun 16, 20263,300.003,300.003,220.003,255.003,255.00-1.21%24,200
Jun 15, 20263,190.003,310.003,190.003,295.003,295.003.45%51,800
Jun 12, 20263,120.003,210.003,120.003,185.003,185.003.24%40,000
Jun 11, 20263,155.003,155.003,045.003,085.003,085.00-2.22%64,400
Jun 10, 20263,235.003,255.003,150.003,155.003,155.00-3.07%62,600
Jun 9, 20263,330.003,330.003,235.003,255.003,255.00-0.15%48,500
Jun 8, 20263,250.003,280.003,215.003,260.003,260.00-1.06%58,400
Jun 5, 20263,320.003,340.003,295.003,295.003,295.00-0.60%15,400
Jun 4, 20263,355.003,360.003,265.003,315.003,315.00-1.19%46,800
Jun 3, 20263,275.003,370.003,265.003,355.003,355.003.07%44,500
Jun 2, 20263,260.003,275.003,190.003,255.003,255.00-1.36%50,200
Jun 1, 20263,320.003,400.003,270.003,300.003,300.00-0.60%52,300
May 29, 20263,330.003,375.003,310.003,320.003,320.00-0.45%30,100
May 28, 20263,240.003,335.003,230.003,335.003,335.001.06%57,500
May 27, 20263,300.003,320.003,245.003,300.003,300.00-0.15%44,500
May 26, 20263,305.003,330.003,275.003,305.003,305.00-47,600
May 25, 20263,265.003,375.003,265.003,305.003,305.001.23%30,900
May 22, 20263,240.003,285.003,130.003,265.003,265.000.93%44,100
May 21, 20263,250.003,270.003,230.003,235.003,235.00-24,100
May 20, 20263,230.003,235.003,175.003,235.003,235.00-0.31%52,300
May 19, 20263,325.003,340.003,115.003,245.003,245.00-2.41%156,500
May 18, 20263,245.003,380.003,200.003,325.003,325.000.30%137,800
May 15, 20263,450.003,470.003,270.003,315.003,315.00-1.92%117,800