TYO:502A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	901.50	901.60	901.50	901.60	901.60	-	11,730
Sep 17, 2026	901.50	901.60	901.50	901.60	901.60	0.01%	7,530
Sep 16, 2026	901.60	901.60	901.50	901.50	901.50	-0.01%	11,860
Sep 15, 2026	901.40	901.60	901.40	901.60	901.60	0.01%	31,680
Sep 14, 2026	901.50	901.50	901.40	901.50	901.50	-	14,630
Sep 11, 2026	901.50	901.60	901.40	901.50	901.50	-0.01%	58,930
Sep 10, 2026	901.50	901.60	901.50	901.60	901.60	0.01%	23,930
Sep 9, 2026	901.50	901.50	901.40	901.50	901.50	-	53,120
Sep 8, 2026	901.40	901.50	901.30	901.50	901.50	0.01%	23,450
Sep 7, 2026	901.30	901.40	901.30	901.40	901.40	0.01%	60,340
Sep 4, 2026	901.30	901.40	901.20	901.30	901.30	-	105,410
Sep 3, 2026	901.20	901.40	901.20	901.30	901.30	0.01%	90,210
Sep 2, 2026	901.30	901.50	901.20	901.20	901.20	-0.01%	396,240
Sep 1, 2026	901.30	901.30	901.20	901.30	901.30	0.01%	11,560
Aug 31, 2026	901.20	901.30	901.10	901.20	901.20	-	20,340
Aug 28, 2026	901.10	901.20	901.10	901.20	901.20	0.02%	29,700
Aug 27, 2026	901.20	901.20	901.00	901.00	901.00	-0.01%	51,340
Aug 26, 2026	901.20	901.20	901.00	901.10	901.10	0.01%	4,230
Aug 25, 2026	900.90	901.20	900.90	901.00	901.00	-	37,980
Aug 24, 2026	901.00	901.10	900.90	901.00	901.00	0.01%	18,640
Aug 21, 2026	901.00	901.00	900.90	900.90	900.90	-0.01%	20,680
Aug 20, 2026	901.00	901.00	900.90	901.00	901.00	0.01%	36,590
Aug 19, 2026	901.00	901.00	900.80	900.90	900.90	-0.01%	31,210
Aug 18, 2026	901.00	901.00	900.80	901.00	901.00	0.01%	86,280
Aug 17, 2026	900.80	901.00	900.80	900.90	900.90	0.01%	20,050
Aug 14, 2026	900.90	900.90	900.80	900.80	900.80	-	6,800
Aug 13, 2026	900.80	900.90	900.70	900.80	900.80	0.01%	11,510
Aug 12, 2026	900.70	900.80	900.70	900.70	900.70	-	22,730
Aug 10, 2026	900.60	900.70	900.60	900.70	900.70	0.02%	31,420
Aug 7, 2026	900.70	900.70	900.50	900.50	900.50	-0.01%	26,540
Aug 6, 2026	900.70	900.70	900.60	900.60	900.60	-	61,140
Aug 5, 2026	900.70	900.70	900.50	900.60	900.60	-	32,990
Aug 4, 2026	900.60	900.70	900.50	900.60	900.60	0.01%	25,390
Aug 3, 2026	900.60	900.60	900.50	900.50	900.50	0.01%	60,190
Jul 31, 2026	900.60	900.60	900.40	900.40	900.40	-0.02%	32,210
Jul 30, 2026	900.60	900.60	900.50	900.60	900.60	0.02%	101,760
Jul 29, 2026	900.50	900.60	900.40	900.40	900.40	-	29,750
Jul 28, 2026	900.40	900.50	900.40	900.40	900.40	-0.01%	5,680
Jul 27, 2026	900.50	900.50	900.30	900.50	900.50	0.02%	11,180
Jul 24, 2026	900.50	900.50	900.30	900.30	900.30	-	14,320
Jul 23, 2026	900.40	900.40	900.20	900.30	900.30	0.01%	128,690
Jul 22, 2026	900.40	900.40	900.20	900.20	900.20	-	12,330
Jul 21, 2026	900.20	900.30	900.20	900.20	900.20	-	32,470
Jul 17, 2026	900.30	900.30	900.10	900.20	900.20	-	21,030
Jul 16, 2026	900.30	900.30	900.10	900.20	900.20	-	82,720
Jul 15, 2026	900.10	900.20	900.10	900.20	900.20	0.02%	12,110
Jul 14, 2026	900.00	900.20	900.00	900.00	900.00	-0.01%	15,520
Jul 13, 2026	900.20	900.20	900.00	900.10	900.10	-0.02%	81,790
Jul 10, 2026	900.20	900.30	900.20	900.30	900.30	-	14,480
Jul 9, 2026	900.30	900.30	900.20	900.30	900.30	0.04%	96,530