Global X JPY Ultra Short-Term Bond ETF (TYO:502A)
901.40
-0.10 (-0.01%)
Last updated: Apr 30, 2026, 12:45 PM JST
TYO:502A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 901.50 | 901.50 | 901.40 | 901.50 | 901.50 | 0.01% | 122,070 |
| Apr 27, 2026 | 901.40 | 901.40 | 901.30 | 901.40 | 901.40 | 0.01% | 130,950 |
| Apr 24, 2026 | 901.40 | 901.40 | 901.30 | 901.30 | 901.30 | - | 22,580 |
| Apr 23, 2026 | 901.20 | 901.30 | 901.20 | 901.30 | 901.30 | - | 14,420 |
| Apr 22, 2026 | 901.40 | 901.40 | 901.20 | 901.30 | 901.30 | - | 25,270 |
| Apr 21, 2026 | 901.30 | 901.30 | 901.20 | 901.30 | 901.30 | 0.01% | 60,450 |
| Apr 20, 2026 | 901.30 | 901.30 | 901.10 | 901.20 | 901.20 | -0.01% | 63,420 |
| Apr 17, 2026 | 901.30 | 901.30 | 901.10 | 901.30 | 901.30 | 0.01% | 37,580 |
| Apr 16, 2026 | 901.30 | 901.30 | 901.20 | 901.20 | 901.20 | 0.01% | 26,800 |
| Apr 15, 2026 | 901.20 | 901.20 | 901.10 | 901.10 | 901.10 | -0.01% | 35,570 |
| Apr 14, 2026 | 901.20 | 901.20 | 901.10 | 901.20 | 901.20 | - | 25,240 |
| Apr 13, 2026 | 901.10 | 901.20 | 901.10 | 901.20 | 901.20 | - | 14,610 |
| Apr 10, 2026 | 901.10 | 901.20 | 901.00 | 901.20 | 901.20 | 0.01% | 248,300 |
| Apr 9, 2026 | 901.10 | 901.10 | 901.00 | 901.10 | 901.10 | - | 4,890 |
| Apr 8, 2026 | 901.00 | 901.10 | 901.00 | 901.10 | 901.10 | - | 9,790 |
| Apr 7, 2026 | 901.10 | 901.10 | 901.00 | 901.10 | 901.10 | - | 72,340 |
| Apr 6, 2026 | 901.10 | 901.10 | 901.00 | 901.10 | 901.10 | 0.01% | 33,960 |
| Apr 3, 2026 | 901.00 | 901.00 | 900.90 | 901.00 | 901.00 | - | 21,690 |
| Apr 2, 2026 | 900.90 | 901.00 | 900.80 | 901.00 | 901.00 | 0.01% | 5,060 |
| Apr 1, 2026 | 900.90 | 901.00 | 900.80 | 900.90 | 900.90 | -0.01% | 2,170 |
| Mar 31, 2026 | 900.80 | 901.00 | 900.80 | 901.00 | 901.00 | - | 1,410 |
| Mar 30, 2026 | 900.80 | 901.00 | 900.80 | 901.00 | 901.00 | 0.02% | 16,950 |
| Mar 27, 2026 | 900.80 | 900.90 | 900.70 | 900.80 | 900.80 | - | 19,250 |
| Mar 26, 2026 | 900.90 | 900.90 | 900.70 | 900.80 | 900.80 | - | 10,200 |
| Mar 25, 2026 | 900.90 | 900.90 | 900.70 | 900.80 | 900.80 | - | 20,710 |
| Mar 24, 2026 | 900.90 | 900.90 | 900.80 | 900.80 | 900.80 | -0.01% | 4,030 |
| Mar 23, 2026 | 900.80 | 900.90 | 900.70 | 900.90 | 900.90 | 0.01% | 7,790 |
| Mar 19, 2026 | 900.80 | 900.80 | 900.70 | 900.80 | 900.80 | - | 7,610 |
| Mar 18, 2026 | 900.80 | 900.80 | 900.70 | 900.80 | 900.80 | - | 11,970 |
| Mar 17, 2026 | 900.80 | 900.80 | 900.70 | 900.80 | 900.80 | - | 3,810 |
| Mar 16, 2026 | 900.80 | 900.80 | 900.70 | 900.80 | 900.80 | 0.02% | 4,920 |
| Mar 13, 2026 | 900.70 | 900.70 | 900.50 | 900.60 | 900.60 | -0.01% | 20,420 |
| Mar 12, 2026 | 900.70 | 900.70 | 900.60 | 900.70 | 900.70 | - | 15,560 |
| Mar 11, 2026 | 900.60 | 900.70 | 900.50 | 900.70 | 900.70 | 0.02% | 6,060 |
| Mar 10, 2026 | 900.50 | 900.60 | 900.50 | 900.50 | 900.50 | - | 2,860 |
| Mar 9, 2026 | 900.60 | 900.60 | 900.40 | 900.50 | 900.50 | - | 23,430 |
| Mar 6, 2026 | 900.40 | 900.60 | 900.40 | 900.50 | 900.50 | -0.01% | 7,930 |
| Mar 5, 2026 | 900.50 | 900.60 | 900.40 | 900.60 | 900.60 | 0.02% | 4,250 |
| Mar 4, 2026 | 900.50 | 900.50 | 900.40 | 900.40 | 900.40 | -0.02% | 6,600 |
| Mar 3, 2026 | 900.60 | 900.60 | 900.50 | 900.60 | 900.60 | 0.01% | 5,120 |
| Mar 2, 2026 | 900.60 | 900.60 | 900.40 | 900.50 | 900.50 | 0.01% | 23,080 |
| Feb 27, 2026 | 900.50 | 900.50 | 900.30 | 900.40 | 900.40 | -0.01% | 25,190 |
| Feb 26, 2026 | 900.60 | 900.60 | 900.40 | 900.50 | 900.50 | 0.01% | 10,300 |
| Feb 25, 2026 | 900.50 | 900.50 | 900.40 | 900.40 | 900.40 | - | 17,070 |
| Feb 24, 2026 | 900.50 | 900.50 | 900.30 | 900.40 | 900.40 | - | 65,810 |
| Feb 20, 2026 | 900.40 | 900.40 | 900.30 | 900.40 | 900.40 | - | 5,800 |
| Feb 19, 2026 | 900.40 | 900.40 | 900.40 | 900.40 | 900.40 | - | 20,630 |
| Feb 18, 2026 | 900.40 | 900.40 | 900.40 | 900.40 | 900.40 | - | 13,310 |
| Feb 17, 2026 | 900.40 | 900.40 | 900.30 | 900.40 | 900.40 | 0.01% | 55,750 |
| Feb 16, 2026 | 900.30 | 900.30 | 900.20 | 900.30 | 900.30 | 0.01% | 74,030 |