Skip to main content
logo
unerry,Inc. (TYO:5034)
Japan flag Japan · Delayed Price · Currency is JPY
2,771.00
+42.00 (1.54%)
Mar 10, 2026, 12:54 PM JST

unerry,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,585.002,775.002,544.002,754.002,754.008.64%57,200
Mar 5, 20262,485.002,628.002,485.002,535.002,535.006.29%39,400
Mar 4, 20262,445.002,571.002,337.002,385.002,385.00-2.69%64,400
Mar 3, 20262,429.002,537.002,428.002,451.002,451.000.95%27,100
Mar 2, 20262,476.002,487.002,402.002,428.002,428.00-10,800
Feb 27, 20262,488.002,509.002,394.002,428.002,428.00-1.74%30,500
Feb 26, 20262,327.002,510.002,327.002,471.002,471.006.19%29,200
Feb 25, 20262,239.002,350.002,239.002,327.002,327.006.06%24,800
Feb 24, 20262,285.002,304.002,183.002,194.002,194.00-3.52%33,500
Feb 20, 20262,255.002,315.002,221.002,274.002,274.001.11%27,800
Feb 19, 20262,264.002,285.002,177.002,249.002,249.000.99%34,200
Feb 18, 20262,099.002,227.002,075.002,227.002,227.008.11%52,500
Feb 17, 20262,117.002,119.001,985.002,060.002,060.002.13%68,300
Feb 16, 20262,140.002,155.002,010.002,017.002,017.00-5.75%54,000
Feb 13, 20262,281.002,331.002,050.002,140.002,140.00-14.74%173,200
Feb 12, 20262,605.002,621.002,500.002,510.002,510.00-3.83%43,500
Feb 10, 20262,556.002,632.002,528.002,610.002,610.002.19%22,900
Feb 9, 20262,500.002,554.002,447.002,554.002,554.007.13%27,600
Feb 6, 20262,435.002,435.002,368.002,384.002,384.00-2.09%17,800
Feb 5, 20262,444.002,491.002,429.002,435.002,435.00-0.37%22,500
Feb 4, 20262,506.002,506.002,416.002,444.002,444.00-2.51%17,000
Feb 3, 20262,538.002,553.002,502.002,507.002,507.00-1.53%22,800
Feb 2, 20262,520.002,579.002,501.002,546.002,546.001.72%15,600
Jan 30, 20262,516.002,580.002,488.002,503.002,503.00-1.34%17,500
Jan 29, 20262,557.002,568.002,462.002,537.002,537.00-1.67%25,100
Jan 28, 20262,639.002,639.002,555.002,580.002,580.00-3.01%15,600
Jan 27, 20262,728.002,728.002,619.002,660.002,660.00-2.28%25,700
Jan 26, 20262,820.002,820.002,680.002,722.002,722.00-1.73%28,500
Jan 23, 20262,754.002,824.002,754.002,770.002,770.001.21%17,000
Jan 22, 20262,766.002,766.002,713.002,737.002,737.000.63%13,100
Jan 21, 20262,800.002,810.002,707.002,720.002,720.00-3.82%29,900
Jan 20, 20262,871.002,879.002,808.002,828.002,828.00-1.19%30,200
Jan 19, 20262,871.002,890.002,810.002,862.002,862.00-0.28%12,900
Jan 16, 20262,900.002,937.002,830.002,870.002,870.000.49%30,200
Jan 15, 20262,727.002,889.002,720.002,856.002,856.004.73%37,800
Jan 14, 20262,799.002,799.002,723.002,727.002,727.00-1.34%21,900
Jan 13, 20262,920.002,920.002,750.002,764.002,764.00-5.25%42,400
Jan 9, 20262,884.003,015.002,880.002,917.002,917.001.14%80,300
Jan 8, 20262,721.002,891.002,685.002,884.002,884.007.97%41,600
Jan 7, 20262,647.002,700.002,606.002,671.002,671.002.49%15,300
Jan 6, 20262,520.002,638.002,520.002,606.002,606.003.33%13,000
Jan 5, 20262,594.002,599.002,520.002,522.002,522.00-1.94%12,900
Dec 30, 20252,611.002,629.002,563.002,572.002,572.00-1.42%17,400
Dec 29, 20252,598.002,637.002,568.002,609.002,609.002.39%11,200
Dec 26, 20252,603.002,615.002,508.002,548.002,548.00-2.11%32,300
Dec 25, 20252,570.002,617.002,561.002,603.002,603.001.28%18,300
Dec 24, 20252,600.002,611.002,555.002,570.002,570.00-1.00%19,000
Dec 23, 20252,593.002,651.002,554.002,596.002,596.002.08%27,000
Dec 22, 20252,549.002,560.002,494.002,543.002,543.001.68%24,000
Dec 19, 20252,439.002,543.002,425.002,501.002,501.002.37%28,800