Skip to main content
logo
unerry,Inc. (TYO:5034)
Japan flag Japan · Delayed Price · Currency is JPY
2,424.00
-44.00 (-1.78%)
Apr 2, 2026, 3:30 PM JST

unerry,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,417.002,473.002,398.002,468.002,468.004.27%6,600
Mar 31, 20262,346.002,424.002,346.002,367.002,367.000.59%5,300
Mar 30, 20262,352.002,442.002,327.002,353.002,353.00-5.96%26,800
Mar 27, 20262,415.002,531.002,415.002,502.002,502.002.92%15,500
Mar 26, 20262,532.002,550.002,401.002,431.002,431.00-3.99%14,000
Mar 25, 20262,488.002,544.002,449.002,532.002,532.002.93%14,100
Mar 24, 20262,460.002,509.002,424.002,460.002,460.00-0.24%9,700
Mar 23, 20262,400.002,470.002,351.002,466.002,466.00-2.22%57,200
Mar 19, 20262,573.002,672.002,483.002,522.002,522.00-4.65%34,200
Mar 18, 20262,689.002,698.002,582.002,645.002,645.00-0.04%18,800
Mar 17, 20262,654.002,714.002,596.002,646.002,646.000.99%38,300
Mar 16, 20262,710.002,730.002,620.002,620.002,620.00-5.07%12,700
Mar 13, 20262,734.002,770.002,680.002,760.002,760.002.83%18,400
Mar 12, 20262,751.002,753.002,674.002,684.002,684.00-3.35%15,600
Mar 11, 20262,848.002,849.002,765.002,777.002,777.00-1.87%10,500
Mar 10, 20262,743.002,840.002,711.002,830.002,830.003.70%27,300
Mar 9, 20262,604.002,730.002,560.002,729.002,729.00-0.91%43,200
Mar 6, 20262,585.002,775.002,544.002,754.002,754.008.64%57,200
Mar 5, 20262,485.002,628.002,485.002,535.002,535.006.29%39,400
Mar 4, 20262,445.002,571.002,337.002,385.002,385.00-2.69%64,400
Mar 3, 20262,429.002,537.002,428.002,451.002,451.000.95%27,100
Mar 2, 20262,476.002,487.002,402.002,428.002,428.00-10,800
Feb 27, 20262,488.002,509.002,394.002,428.002,428.00-1.74%30,500
Feb 26, 20262,327.002,510.002,327.002,471.002,471.006.19%29,200
Feb 25, 20262,239.002,350.002,239.002,327.002,327.006.06%24,800
Feb 24, 20262,285.002,304.002,183.002,194.002,194.00-3.52%33,500
Feb 20, 20262,255.002,315.002,221.002,274.002,274.001.11%27,800
Feb 19, 20262,264.002,285.002,177.002,249.002,249.000.99%34,200
Feb 18, 20262,099.002,227.002,075.002,227.002,227.008.11%52,500
Feb 17, 20262,117.002,119.001,985.002,060.002,060.002.13%68,300
Feb 16, 20262,140.002,155.002,010.002,017.002,017.00-5.75%54,000
Feb 13, 20262,281.002,331.002,050.002,140.002,140.00-14.74%173,200
Feb 12, 20262,605.002,621.002,500.002,510.002,510.00-3.83%43,500
Feb 10, 20262,556.002,632.002,528.002,610.002,610.002.19%22,900
Feb 9, 20262,500.002,554.002,447.002,554.002,554.007.13%27,600
Feb 6, 20262,435.002,435.002,368.002,384.002,384.00-2.09%17,800
Feb 5, 20262,444.002,491.002,429.002,435.002,435.00-0.37%22,500
Feb 4, 20262,506.002,506.002,416.002,444.002,444.00-2.51%17,000
Feb 3, 20262,538.002,553.002,502.002,507.002,507.00-1.53%22,800
Feb 2, 20262,520.002,579.002,501.002,546.002,546.001.72%15,600
Jan 30, 20262,516.002,580.002,488.002,503.002,503.00-1.34%17,500
Jan 29, 20262,557.002,568.002,462.002,537.002,537.00-1.67%25,100
Jan 28, 20262,639.002,639.002,555.002,580.002,580.00-3.01%15,600
Jan 27, 20262,728.002,728.002,619.002,660.002,660.00-2.28%25,700
Jan 26, 20262,820.002,820.002,680.002,722.002,722.00-1.73%28,500
Jan 23, 20262,754.002,824.002,754.002,770.002,770.001.21%17,000
Jan 22, 20262,766.002,766.002,713.002,737.002,737.000.63%13,100
Jan 21, 20262,800.002,810.002,707.002,720.002,720.00-3.82%29,900
Jan 20, 20262,871.002,879.002,808.002,828.002,828.00-1.19%30,200
Jan 19, 20262,871.002,890.002,810.002,862.002,862.00-0.28%12,900