Skip to main content
logo
unerry,Inc. (TYO:5034)
Japan flag Japan · Delayed Price · Currency is JPY
2,352.00
+10.00 (0.43%)
Sep 18, 2026, 3:30 PM JST

unerry,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,375.002,400.002,338.002,352.002,352.000.43%18,800
Sep 17, 20262,300.002,343.002,260.002,342.002,342.001.83%6,100
Sep 16, 20262,260.002,300.002,230.002,300.002,300.000.74%12,200
Sep 15, 20262,303.002,319.002,252.002,283.002,283.00-0.87%14,300
Sep 14, 20262,224.002,312.002,224.002,303.002,303.003.55%12,500
Sep 11, 20262,216.002,235.002,165.002,224.002,224.00-1.85%16,200
Sep 10, 20262,221.002,288.002,215.002,266.002,266.001.93%11,900
Sep 9, 20262,290.002,290.002,219.002,223.002,223.00-2.76%14,900
Sep 8, 20262,300.002,330.002,286.002,286.002,286.00-0.44%12,600
Sep 7, 20262,358.002,358.002,288.002,296.002,296.00-2.67%13,600
Sep 4, 20262,400.002,456.002,359.002,359.002,359.000.04%34,800
Sep 3, 20262,350.002,358.002,280.002,358.002,358.002.52%7,200
Sep 2, 20262,280.002,317.002,271.002,300.002,300.000.88%10,100
Sep 1, 20262,361.002,361.002,277.002,280.002,280.00-3.72%13,800
Aug 31, 20262,284.002,386.002,275.002,368.002,368.003.72%17,000
Aug 28, 20262,246.002,332.002,231.002,283.002,283.003.73%19,600
Aug 27, 20262,177.002,228.002,163.002,201.002,201.001.66%11,400
Aug 26, 20262,130.002,191.002,130.002,165.002,165.001.26%7,500
Aug 25, 20262,135.002,153.002,127.002,138.002,138.00-0.05%4,100
Aug 24, 20262,157.002,175.002,115.002,139.002,139.001.23%9,700
Aug 21, 20262,121.002,150.002,075.002,113.002,113.000.62%11,700
Aug 20, 20262,078.002,119.002,078.002,100.002,100.000.53%13,400
Aug 19, 20262,058.002,089.002,020.002,089.002,089.00-0.33%17,700
Aug 18, 20262,115.002,138.002,056.002,096.002,096.00-0.90%17,700
Aug 17, 20262,100.002,166.002,100.002,115.002,115.001.20%17,800
Aug 14, 20262,068.002,144.002,028.002,090.002,090.001.60%69,300
Aug 13, 20262,268.002,320.002,050.002,057.002,057.00-8.41%54,300
Aug 12, 20262,149.002,279.002,102.002,246.002,246.005.40%24,900
Aug 10, 20262,029.002,164.001,989.002,131.002,131.005.08%23,500
Aug 7, 20261,985.002,028.001,985.002,028.002,028.002.17%3,700
Aug 6, 20261,998.002,013.001,975.001,985.001,985.00-1.15%20,900
Aug 5, 20262,034.002,047.001,993.002,008.002,008.00-1.71%29,900
Aug 4, 20262,050.002,059.002,035.002,043.002,043.00-0.34%18,700
Aug 3, 20262,134.002,137.002,034.002,050.002,050.00-17.47%88,400
Jul 31, 20262,477.002,484.002,391.002,484.002,484.002.22%11,100
Jul 30, 20262,431.002,468.002,400.002,430.002,430.00-0.08%14,700
Jul 29, 20262,335.002,500.002,335.002,432.002,432.006.43%38,900
Jul 28, 20262,312.002,347.002,255.002,285.002,285.000.53%10,900
Jul 27, 20262,297.002,308.002,273.002,273.002,273.00-0.31%10,100
Jul 24, 20262,303.002,303.002,175.002,280.002,280.00-1.00%24,300
Jul 23, 20262,283.002,312.002,260.002,303.002,303.001.05%7,000
Jul 22, 20262,328.002,328.002,265.002,279.002,279.00-2.90%11,600
Jul 21, 20262,338.002,499.002,313.002,347.002,347.001.78%25,100
Jul 17, 20262,331.002,365.002,276.002,306.002,306.00-1.03%13,900
Jul 16, 20262,409.002,476.002,324.002,330.002,330.00-3.96%25,000
Jul 15, 20262,309.002,426.002,292.002,426.002,426.004.57%13,300
Jul 14, 20262,244.002,329.002,244.002,320.002,320.002.97%11,800
Jul 13, 20262,208.002,261.002,190.002,253.002,253.00-0.22%12,900
Jul 10, 20262,161.002,280.002,161.002,258.002,258.004.93%6,400
Jul 9, 20262,210.002,210.002,135.002,152.002,152.00-3.58%6,300