unerry,Inc. (TYO:5034)
Japan · Delayed Price · Currency is JPY 2,306.00
-24.00 (-1.03%)
Jul 17, 2026, 3:30 PM JST
unerry,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2,331.00 | 2,365.00 | 2,276.00 | 2,306.00 | 2,306.00 | -1.03% | 13,900 |
| Jul 16, 2026 | 2,409.00 | 2,476.00 | 2,324.00 | 2,330.00 | 2,330.00 | -3.96% | 25,000 |
| Jul 15, 2026 | 2,309.00 | 2,426.00 | 2,292.00 | 2,426.00 | 2,426.00 | 4.57% | 13,300 |
| Jul 14, 2026 | 2,244.00 | 2,329.00 | 2,244.00 | 2,320.00 | 2,320.00 | 2.97% | 11,800 |
| Jul 13, 2026 | 2,208.00 | 2,261.00 | 2,190.00 | 2,253.00 | 2,253.00 | -0.22% | 12,900 |
| Jul 10, 2026 | 2,161.00 | 2,280.00 | 2,161.00 | 2,258.00 | 2,258.00 | 4.93% | 6,400 |
| Jul 9, 2026 | 2,210.00 | 2,210.00 | 2,135.00 | 2,152.00 | 2,152.00 | -3.58% | 6,300 |
| Jul 8, 2026 | 2,322.00 | 2,322.00 | 2,220.00 | 2,232.00 | 2,232.00 | -4.08% | 7,800 |
| Jul 7, 2026 | 2,338.00 | 2,348.00 | 2,256.00 | 2,327.00 | 2,327.00 | 1.17% | 8,500 |
| Jul 6, 2026 | 2,305.00 | 2,348.00 | 2,300.00 | 2,300.00 | 2,300.00 | -0.04% | 8,200 |
| Jul 3, 2026 | 2,228.00 | 2,305.00 | 2,228.00 | 2,301.00 | 2,301.00 | 3.65% | 14,300 |
| Jul 2, 2026 | 2,200.00 | 2,268.00 | 2,198.00 | 2,220.00 | 2,220.00 | 3.26% | 10,600 |
| Jul 1, 2026 | 2,170.00 | 2,170.00 | 2,102.00 | 2,150.00 | 2,150.00 | -1.29% | 5,000 |
| Jun 30, 2026 | 2,141.00 | 2,181.00 | 2,125.00 | 2,178.00 | 2,178.00 | 1.16% | 4,300 |
| Jun 29, 2026 | 2,097.00 | 2,184.00 | 2,076.00 | 2,153.00 | 2,153.00 | 5.02% | 13,700 |
| Jun 26, 2026 | 2,142.00 | 2,142.00 | 2,034.00 | 2,050.00 | 2,050.00 | -3.48% | 16,000 |
| Jun 25, 2026 | 2,080.00 | 2,137.00 | 2,080.00 | 2,124.00 | 2,124.00 | 2.26% | 8,100 |
| Jun 24, 2026 | 2,120.00 | 2,182.00 | 2,059.00 | 2,077.00 | 2,077.00 | -2.03% | 17,400 |
| Jun 23, 2026 | 2,159.00 | 2,196.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.05% | 24,600 |
| Jun 22, 2026 | 2,030.00 | 2,123.00 | 2,017.00 | 2,119.00 | 2,119.00 | 4.44% | 17,200 |
| Jun 19, 2026 | 2,030.00 | 2,057.00 | 1,986.00 | 2,029.00 | 2,029.00 | 0.35% | 20,300 |
| Jun 18, 2026 | 2,100.00 | 2,106.00 | 2,022.00 | 2,022.00 | 2,022.00 | -3.58% | 24,800 |
| Jun 17, 2026 | 2,024.00 | 2,100.00 | 2,013.00 | 2,097.00 | 2,097.00 | 3.81% | 18,800 |
| Jun 16, 2026 | 2,030.00 | 2,030.00 | 1,983.00 | 2,020.00 | 2,020.00 | 1.51% | 18,900 |
| Jun 15, 2026 | 2,030.00 | 2,038.00 | 1,979.00 | 1,990.00 | 1,990.00 | -3.21% | 15,300 |
| Jun 12, 2026 | 2,043.00 | 2,073.00 | 2,017.00 | 2,056.00 | 2,056.00 | 1.68% | 13,800 |
| Jun 11, 2026 | 2,075.00 | 2,075.00 | 1,992.00 | 2,022.00 | 2,022.00 | -1.70% | 13,800 |
| Jun 10, 2026 | 1,989.00 | 2,058.00 | 1,970.00 | 2,057.00 | 2,057.00 | 3.42% | 26,900 |
| Jun 9, 2026 | 2,072.00 | 2,072.00 | 1,961.00 | 1,989.00 | 1,989.00 | -4.01% | 36,100 |
| Jun 8, 2026 | 2,042.00 | 2,085.00 | 2,010.00 | 2,072.00 | 2,072.00 | -2.08% | 26,600 |
| Jun 5, 2026 | 2,030.00 | 2,131.00 | 2,018.00 | 2,116.00 | 2,116.00 | 8.46% | 56,100 |
| Jun 4, 2026 | 1,921.00 | 1,965.00 | 1,911.00 | 1,951.00 | 1,951.00 | -0.20% | 30,200 |
| Jun 3, 2026 | 2,023.00 | 2,023.00 | 1,909.00 | 1,955.00 | 1,955.00 | -4.40% | 73,200 |
| Jun 2, 2026 | 2,007.00 | 2,079.00 | 1,956.00 | 2,045.00 | 2,045.00 | 1.49% | 58,500 |
| Jun 1, 2026 | 2,050.00 | 2,082.00 | 1,988.00 | 2,015.00 | 2,015.00 | -0.35% | 48,900 |
| May 29, 2026 | 2,027.00 | 2,070.00 | 2,017.00 | 2,022.00 | 2,022.00 | -1.41% | 33,600 |
| May 28, 2026 | 2,158.00 | 2,158.00 | 2,002.00 | 2,051.00 | 2,051.00 | -4.78% | 52,000 |
| May 27, 2026 | 2,134.00 | 2,180.00 | 2,125.00 | 2,154.00 | 2,154.00 | - | 25,600 |
| May 26, 2026 | 2,153.00 | 2,194.00 | 2,101.00 | 2,154.00 | 2,154.00 | -0.65% | 27,700 |
| May 25, 2026 | 2,204.00 | 2,204.00 | 2,094.00 | 2,168.00 | 2,168.00 | -0.14% | 48,700 |
| May 22, 2026 | 2,233.00 | 2,250.00 | 2,106.00 | 2,171.00 | 2,171.00 | -2.78% | 54,100 |
| May 21, 2026 | 2,397.00 | 2,402.00 | 2,211.00 | 2,233.00 | 2,233.00 | -8.75% | 49,700 |
| May 20, 2026 | 2,548.00 | 2,556.00 | 2,382.00 | 2,447.00 | 2,447.00 | -5.81% | 41,500 |
| May 19, 2026 | 2,505.00 | 2,705.00 | 2,504.00 | 2,598.00 | 2,598.00 | 2.57% | 49,700 |
| May 18, 2026 | 2,534.00 | 2,615.00 | 2,486.00 | 2,533.00 | 2,533.00 | -3.80% | 82,500 |
| May 15, 2026 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 23.44% | 18,000 |
| May 14, 2026 | 2,095.00 | 2,239.00 | 2,095.00 | 2,133.00 | 2,133.00 | 2.80% | 27,600 |
| May 13, 2026 | 2,134.00 | 2,153.00 | 2,074.00 | 2,075.00 | 2,075.00 | -3.58% | 24,500 |
| May 12, 2026 | 2,190.00 | 2,219.00 | 2,137.00 | 2,152.00 | 2,152.00 | -3.45% | 20,800 |
| May 11, 2026 | 2,265.00 | 2,321.00 | 2,197.00 | 2,229.00 | 2,229.00 | -2.07% | 33,700 |