unerry,Inc. (TYO:5034)
Japan · Delayed Price · Currency is JPY 2,028.00
+43.00 (2.17%)
Aug 7, 2026, 3:30 PM JST
unerry,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,985.00 | 2,028.00 | 1,985.00 | 2,028.00 | 2,028.00 | 2.17% | 3,700 |
| Aug 6, 2026 | 1,998.00 | 2,013.00 | 1,975.00 | 1,985.00 | 1,985.00 | -1.15% | 20,900 |
| Aug 5, 2026 | 2,034.00 | 2,047.00 | 1,993.00 | 2,008.00 | 2,008.00 | -1.71% | 29,900 |
| Aug 4, 2026 | 2,050.00 | 2,059.00 | 2,035.00 | 2,043.00 | 2,043.00 | -0.34% | 18,700 |
| Aug 3, 2026 | 2,134.00 | 2,137.00 | 2,034.00 | 2,050.00 | 2,050.00 | -17.47% | 88,400 |
| Jul 31, 2026 | 2,477.00 | 2,484.00 | 2,391.00 | 2,484.00 | 2,484.00 | 2.22% | 11,100 |
| Jul 30, 2026 | 2,431.00 | 2,468.00 | 2,400.00 | 2,430.00 | 2,430.00 | -0.08% | 14,700 |
| Jul 29, 2026 | 2,335.00 | 2,500.00 | 2,335.00 | 2,432.00 | 2,432.00 | 6.43% | 38,900 |
| Jul 28, 2026 | 2,312.00 | 2,347.00 | 2,255.00 | 2,285.00 | 2,285.00 | 0.53% | 10,900 |
| Jul 27, 2026 | 2,297.00 | 2,308.00 | 2,273.00 | 2,273.00 | 2,273.00 | -0.31% | 10,100 |
| Jul 24, 2026 | 2,303.00 | 2,303.00 | 2,175.00 | 2,280.00 | 2,280.00 | -1.00% | 24,300 |
| Jul 23, 2026 | 2,283.00 | 2,312.00 | 2,260.00 | 2,303.00 | 2,303.00 | 1.05% | 7,000 |
| Jul 22, 2026 | 2,328.00 | 2,328.00 | 2,265.00 | 2,279.00 | 2,279.00 | -2.90% | 11,600 |
| Jul 21, 2026 | 2,338.00 | 2,499.00 | 2,313.00 | 2,347.00 | 2,347.00 | 1.78% | 25,100 |
| Jul 17, 2026 | 2,331.00 | 2,365.00 | 2,276.00 | 2,306.00 | 2,306.00 | -1.03% | 13,900 |
| Jul 16, 2026 | 2,409.00 | 2,476.00 | 2,324.00 | 2,330.00 | 2,330.00 | -3.96% | 25,000 |
| Jul 15, 2026 | 2,309.00 | 2,426.00 | 2,292.00 | 2,426.00 | 2,426.00 | 4.57% | 13,300 |
| Jul 14, 2026 | 2,244.00 | 2,329.00 | 2,244.00 | 2,320.00 | 2,320.00 | 2.97% | 11,800 |
| Jul 13, 2026 | 2,208.00 | 2,261.00 | 2,190.00 | 2,253.00 | 2,253.00 | -0.22% | 12,900 |
| Jul 10, 2026 | 2,161.00 | 2,280.00 | 2,161.00 | 2,258.00 | 2,258.00 | 4.93% | 6,400 |
| Jul 9, 2026 | 2,210.00 | 2,210.00 | 2,135.00 | 2,152.00 | 2,152.00 | -3.58% | 6,300 |
| Jul 8, 2026 | 2,322.00 | 2,322.00 | 2,220.00 | 2,232.00 | 2,232.00 | -4.08% | 7,800 |
| Jul 7, 2026 | 2,338.00 | 2,348.00 | 2,256.00 | 2,327.00 | 2,327.00 | 1.17% | 8,500 |
| Jul 6, 2026 | 2,305.00 | 2,348.00 | 2,300.00 | 2,300.00 | 2,300.00 | -0.04% | 8,200 |
| Jul 3, 2026 | 2,228.00 | 2,305.00 | 2,228.00 | 2,301.00 | 2,301.00 | 3.65% | 14,300 |
| Jul 2, 2026 | 2,200.00 | 2,268.00 | 2,198.00 | 2,220.00 | 2,220.00 | 3.26% | 10,600 |
| Jul 1, 2026 | 2,170.00 | 2,170.00 | 2,102.00 | 2,150.00 | 2,150.00 | -1.29% | 5,000 |
| Jun 30, 2026 | 2,141.00 | 2,181.00 | 2,125.00 | 2,178.00 | 2,178.00 | 1.16% | 4,300 |
| Jun 29, 2026 | 2,097.00 | 2,184.00 | 2,076.00 | 2,153.00 | 2,153.00 | 5.02% | 13,700 |
| Jun 26, 2026 | 2,142.00 | 2,142.00 | 2,034.00 | 2,050.00 | 2,050.00 | -3.48% | 16,000 |
| Jun 25, 2026 | 2,080.00 | 2,137.00 | 2,080.00 | 2,124.00 | 2,124.00 | 2.26% | 8,100 |
| Jun 24, 2026 | 2,120.00 | 2,182.00 | 2,059.00 | 2,077.00 | 2,077.00 | -2.03% | 17,400 |
| Jun 23, 2026 | 2,159.00 | 2,196.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.05% | 24,600 |
| Jun 22, 2026 | 2,030.00 | 2,123.00 | 2,017.00 | 2,119.00 | 2,119.00 | 4.44% | 17,200 |
| Jun 19, 2026 | 2,030.00 | 2,057.00 | 1,986.00 | 2,029.00 | 2,029.00 | 0.35% | 20,300 |
| Jun 18, 2026 | 2,100.00 | 2,106.00 | 2,022.00 | 2,022.00 | 2,022.00 | -3.58% | 24,800 |
| Jun 17, 2026 | 2,024.00 | 2,100.00 | 2,013.00 | 2,097.00 | 2,097.00 | 3.81% | 18,800 |
| Jun 16, 2026 | 2,030.00 | 2,030.00 | 1,983.00 | 2,020.00 | 2,020.00 | 1.51% | 18,900 |
| Jun 15, 2026 | 2,030.00 | 2,038.00 | 1,979.00 | 1,990.00 | 1,990.00 | -3.21% | 15,300 |
| Jun 12, 2026 | 2,043.00 | 2,073.00 | 2,017.00 | 2,056.00 | 2,056.00 | 1.68% | 13,800 |
| Jun 11, 2026 | 2,075.00 | 2,075.00 | 1,992.00 | 2,022.00 | 2,022.00 | -1.70% | 13,800 |
| Jun 10, 2026 | 1,989.00 | 2,058.00 | 1,970.00 | 2,057.00 | 2,057.00 | 3.42% | 26,900 |
| Jun 9, 2026 | 2,072.00 | 2,072.00 | 1,961.00 | 1,989.00 | 1,989.00 | -4.01% | 36,100 |
| Jun 8, 2026 | 2,042.00 | 2,085.00 | 2,010.00 | 2,072.00 | 2,072.00 | -2.08% | 26,600 |
| Jun 5, 2026 | 2,030.00 | 2,131.00 | 2,018.00 | 2,116.00 | 2,116.00 | 8.46% | 56,100 |
| Jun 4, 2026 | 1,921.00 | 1,965.00 | 1,911.00 | 1,951.00 | 1,951.00 | -0.20% | 30,200 |
| Jun 3, 2026 | 2,023.00 | 2,023.00 | 1,909.00 | 1,955.00 | 1,955.00 | -4.40% | 73,200 |
| Jun 2, 2026 | 2,007.00 | 2,079.00 | 1,956.00 | 2,045.00 | 2,045.00 | 1.49% | 58,500 |
| Jun 1, 2026 | 2,050.00 | 2,082.00 | 1,988.00 | 2,015.00 | 2,015.00 | -0.35% | 48,900 |
| May 29, 2026 | 2,027.00 | 2,070.00 | 2,017.00 | 2,022.00 | 2,022.00 | -1.41% | 33,600 |