Skip to main content
logo
unerry,Inc. (TYO:5034)
Japan flag Japan · Delayed Price · Currency is JPY
2,483.00
-48.00 (-1.90%)
Nov 2, 2026, 3:30 PM JST

unerry,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,566.002,566.002,464.002,483.002,483.00-1.90%8,100
Oct 30, 20262,524.002,570.002,517.002,531.002,531.00-1.67%5,800
Oct 29, 20262,590.002,603.002,460.002,574.002,574.00-1.04%16,600
Oct 28, 20262,771.002,774.002,599.002,601.002,601.00-5.21%10,000
Oct 27, 20262,736.002,789.002,720.002,744.002,744.000.26%7,200
Oct 26, 20262,722.002,765.002,666.002,737.002,737.000.55%8,500
Oct 23, 20262,772.002,793.002,710.002,722.002,722.00-3.54%13,600
Oct 22, 20262,689.002,840.002,688.002,822.002,822.004.52%11,100
Oct 21, 20262,734.002,763.002,694.002,700.002,700.00-1.06%7,200
Oct 20, 20262,839.002,839.002,725.002,729.002,729.00-2.40%10,000
Oct 19, 20262,785.002,842.002,772.002,796.002,796.000.98%14,000
Oct 16, 20262,622.002,769.002,608.002,769.002,769.007.16%24,900
Oct 15, 20262,578.002,690.002,578.002,584.002,584.00-1.30%22,200
Oct 14, 20262,643.002,689.002,618.002,618.002,618.00-2.68%16,500
Oct 13, 20262,679.002,713.002,621.002,690.002,690.000.41%16,300
Oct 9, 20262,545.002,679.002,528.002,679.002,679.003.24%21,400
Oct 8, 20262,433.002,595.002,428.002,595.002,595.005.79%30,200
Oct 7, 20262,388.002,453.002,380.002,453.002,453.001.53%16,000
Oct 6, 20262,370.002,450.002,370.002,416.002,416.001.94%12,800
Oct 5, 20262,436.002,436.002,367.002,370.002,370.00-2.71%14,000
Oct 2, 20262,518.002,557.002,436.002,436.002,436.00-3.68%12,200
Oct 1, 20262,533.002,564.002,480.002,529.002,529.00-0.94%20,600
Sep 30, 20262,522.002,564.002,471.002,553.002,553.003.23%16,000
Sep 29, 20262,505.002,505.002,420.002,473.002,473.00-0.16%10,100
Sep 28, 20262,497.002,520.002,439.002,477.002,477.000.04%8,800
Sep 25, 20262,436.002,510.002,431.002,476.002,476.002.31%18,300
Sep 24, 20262,402.002,477.002,400.002,420.002,420.002.89%12,100
Sep 18, 20262,375.002,400.002,338.002,352.002,352.000.43%18,800
Sep 17, 20262,300.002,343.002,260.002,342.002,342.001.83%6,100
Sep 16, 20262,260.002,300.002,230.002,300.002,300.000.74%12,200
Sep 15, 20262,303.002,319.002,252.002,283.002,283.00-0.87%14,300
Sep 14, 20262,224.002,312.002,224.002,303.002,303.003.55%12,500
Sep 11, 20262,216.002,235.002,165.002,224.002,224.00-1.85%16,200
Sep 10, 20262,221.002,288.002,215.002,266.002,266.001.93%11,900
Sep 9, 20262,290.002,290.002,219.002,223.002,223.00-2.76%14,900
Sep 8, 20262,300.002,330.002,286.002,286.002,286.00-0.44%12,600
Sep 7, 20262,358.002,358.002,288.002,296.002,296.00-2.67%13,600
Sep 4, 20262,400.002,456.002,359.002,359.002,359.000.04%34,800
Sep 3, 20262,350.002,358.002,280.002,358.002,358.002.52%7,200
Sep 2, 20262,280.002,317.002,271.002,300.002,300.000.88%10,100
Sep 1, 20262,361.002,361.002,277.002,280.002,280.00-3.72%13,800
Aug 31, 20262,284.002,386.002,275.002,368.002,368.003.72%17,000
Aug 28, 20262,246.002,332.002,231.002,283.002,283.003.73%19,600
Aug 27, 20262,177.002,228.002,163.002,201.002,201.001.66%11,400
Aug 26, 20262,130.002,191.002,130.002,165.002,165.001.26%7,500
Aug 25, 20262,135.002,153.002,127.002,138.002,138.00-0.05%4,100
Aug 24, 20262,157.002,175.002,115.002,139.002,139.001.23%9,700
Aug 21, 20262,121.002,150.002,075.002,113.002,113.000.62%11,700
Aug 20, 20262,078.002,119.002,078.002,100.002,100.000.53%13,400
Aug 19, 20262,058.002,089.002,020.002,089.002,089.00-0.33%17,700