Skip to main content
logo
unerry,Inc. (TYO:5034)
Japan flag Japan · Delayed Price · Currency is JPY
2,116.00
+165.00 (8.46%)
Jun 5, 2026, 3:30 PM JST

unerry,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,030.002,131.002,018.002,116.002,116.008.46%56,100
Jun 4, 20261,921.001,965.001,911.001,951.001,951.00-0.20%30,200
Jun 3, 20262,023.002,023.001,909.001,955.001,955.00-4.40%73,200
Jun 2, 20262,007.002,079.001,956.002,045.002,045.001.49%58,500
Jun 1, 20262,050.002,082.001,988.002,015.002,015.00-0.35%48,900
May 29, 20262,027.002,070.002,017.002,022.002,022.00-1.41%33,600
May 28, 20262,158.002,158.002,002.002,051.002,051.00-4.78%52,000
May 27, 20262,134.002,180.002,125.002,154.002,154.00-25,600
May 26, 20262,153.002,194.002,101.002,154.002,154.00-0.65%27,700
May 25, 20262,204.002,204.002,094.002,168.002,168.00-0.14%48,700
May 22, 20262,233.002,250.002,106.002,171.002,171.00-2.78%54,100
May 21, 20262,397.002,402.002,211.002,233.002,233.00-8.75%49,700
May 20, 20262,548.002,556.002,382.002,447.002,447.00-5.81%41,500
May 19, 20262,505.002,705.002,504.002,598.002,598.002.57%49,700
May 18, 20262,534.002,615.002,486.002,533.002,533.00-3.80%82,500
May 15, 20262,633.002,633.002,633.002,633.002,633.0023.44%18,000
May 14, 20262,095.002,239.002,095.002,133.002,133.002.80%27,600
May 13, 20262,134.002,153.002,074.002,075.002,075.00-3.58%24,500
May 12, 20262,190.002,219.002,137.002,152.002,152.00-3.45%20,800
May 11, 20262,265.002,321.002,197.002,229.002,229.00-2.07%33,700
May 8, 20262,241.002,285.002,240.002,276.002,276.001.34%14,000
May 7, 20262,325.002,325.002,227.002,246.002,246.00-3.06%19,100
May 1, 20262,301.002,321.002,272.002,317.002,317.000.96%12,100
Apr 30, 20262,317.002,323.002,271.002,295.002,295.00-1.67%16,700
Apr 28, 20262,304.002,348.002,291.002,334.002,334.002.19%13,200
Apr 27, 20262,363.002,398.002,280.002,284.002,284.00-3.42%18,200
Apr 24, 20262,342.002,383.002,313.002,365.002,365.001.20%10,500
Apr 23, 20262,391.002,398.002,330.002,337.002,337.00-2.63%17,600
Apr 22, 20262,391.002,435.002,391.002,400.002,400.000.38%9,700
Apr 21, 20262,427.002,464.002,391.002,391.002,391.00-2.09%14,800
Apr 20, 20262,456.002,501.002,442.002,442.002,442.00-0.45%13,000
Apr 17, 20262,506.002,600.002,428.002,453.002,453.00-0.12%22,100
Apr 16, 20262,505.002,540.002,456.002,456.002,456.00-1.84%11,500
Apr 15, 20262,444.002,515.002,444.002,502.002,502.002.75%10,200
Apr 14, 20262,449.002,500.002,435.002,435.002,435.000.95%10,200
Apr 13, 20262,469.002,469.002,404.002,412.002,412.00-3.44%15,700
Apr 10, 20262,542.002,546.002,485.002,498.002,498.000.24%9,500
Apr 9, 20262,580.002,600.002,492.002,492.002,492.00-3.04%14,300
Apr 8, 20262,520.002,572.002,510.002,570.002,570.005.11%6,100
Apr 7, 20262,457.002,500.002,427.002,445.002,445.00-2.00%9,400
Apr 6, 20262,387.002,495.002,387.002,495.002,495.003.79%3,400
Apr 3, 20262,439.002,493.002,398.002,404.002,404.00-0.83%19,800
Apr 2, 20262,439.002,483.002,392.002,424.002,424.00-1.78%7,000
Apr 1, 20262,417.002,473.002,398.002,468.002,468.004.27%6,600
Mar 31, 20262,346.002,424.002,346.002,367.002,367.000.59%5,300
Mar 30, 20262,352.002,442.002,327.002,353.002,353.00-5.96%26,800
Mar 27, 20262,415.002,531.002,415.002,502.002,502.002.92%15,500
Mar 26, 20262,532.002,550.002,401.002,431.002,431.00-3.99%14,000
Mar 25, 20262,488.002,544.002,449.002,532.002,532.002.93%14,100
Mar 24, 20262,460.002,509.002,424.002,460.002,460.00-0.24%9,700