Innovacell Inc. (TYO:504A)
Japan · Delayed Price · Currency is JPY 1,073.00
+12.00 (1.13%)
At close: Mar 13, 2026
Innovacell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,041.00 | 1,083.00 | 1,037.00 | 1,073.00 | 1,073.00 | 1.13% | 93,700 |
| Mar 12, 2026 | 1,065.00 | 1,085.00 | 1,048.00 | 1,061.00 | 1,061.00 | 2.41% | 95,200 |
| Mar 11, 2026 | 1,033.00 | 1,068.00 | 1,025.00 | 1,036.00 | 1,036.00 | -1.15% | 105,800 |
| Mar 10, 2026 | 993.00 | 1,050.00 | 992.00 | 1,048.00 | 1,048.00 | 5.86% | 87,300 |
| Mar 9, 2026 | 970.00 | 1,022.00 | 970.00 | 990.00 | 990.00 | -1.00% | 134,200 |
| Mar 6, 2026 | 1,000.00 | 1,028.00 | 976.00 | 1,000.00 | 1,000.00 | -1.09% | 125,500 |
| Mar 5, 2026 | 1,070.00 | 1,073.00 | 1,011.00 | 1,011.00 | 1,011.00 | -2.32% | 103,500 |
| Mar 4, 2026 | 1,035.00 | 1,094.00 | 990.00 | 1,035.00 | 1,035.00 | -2.82% | 136,500 |
| Mar 3, 2026 | 1,078.00 | 1,138.00 | 1,035.00 | 1,065.00 | 1,065.00 | -0.47% | 312,300 |
| Mar 2, 2026 | 984.00 | 1,082.00 | 965.00 | 1,070.00 | 1,070.00 | 12.16% | 468,200 |
| Feb 27, 2026 | 916.00 | 983.00 | 912.00 | 954.00 | 954.00 | 2.03% | 480,800 |
| Feb 26, 2026 | 990.00 | 990.00 | 926.00 | 935.00 | 935.00 | -6.50% | 535,600 |
| Feb 25, 2026 | 1,021.00 | 1,046.00 | 980.00 | 1,000.00 | 1,000.00 | -4.76% | 552,300 |