Innovacell Inc. (TYO:504A)
Japan · Delayed Price · Currency is JPY 809.00
+8.00 (1.00%)
Last updated: Apr 3, 2026, 1:35 PM JST
Innovacell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 806.00 | 828.00 | 806.00 | 809.00 | - | 1.00% | 12,300 |
| Apr 2, 2026 | 811.00 | 847.00 | 798.00 | 801.00 | 801.00 | -3.96% | 54,100 |
| Apr 1, 2026 | 812.00 | 834.00 | 785.00 | 834.00 | 834.00 | 3.86% | 107,600 |
| Mar 31, 2026 | 825.00 | 854.00 | 800.00 | 803.00 | 803.00 | -4.18% | 88,200 |
| Mar 30, 2026 | 824.00 | 863.00 | 793.00 | 838.00 | 838.00 | -2.44% | 125,400 |
| Mar 27, 2026 | 837.00 | 871.00 | 811.00 | 859.00 | 859.00 | 2.26% | 88,200 |
| Mar 26, 2026 | 882.00 | 905.00 | 837.00 | 840.00 | 840.00 | -4.65% | 73,700 |
| Mar 25, 2026 | 874.00 | 894.00 | 871.00 | 881.00 | 881.00 | 0.69% | 56,700 |
| Mar 24, 2026 | 854.00 | 885.00 | 850.00 | 875.00 | 875.00 | 3.43% | 70,500 |
| Mar 23, 2026 | 916.00 | 917.00 | 837.00 | 846.00 | 846.00 | -9.13% | 141,800 |
| Mar 19, 2026 | 1,015.00 | 1,015.00 | 930.00 | 931.00 | 931.00 | -8.37% | 165,700 |
| Mar 18, 2026 | 1,002.00 | 1,024.00 | 999.00 | 1,016.00 | 1,016.00 | 1.60% | 116,200 |
| Mar 17, 2026 | 1,040.00 | 1,055.00 | 1,000.00 | 1,000.00 | 1,000.00 | -3.19% | 132,600 |
| Mar 16, 2026 | 1,045.00 | 1,072.00 | 1,033.00 | 1,033.00 | 1,033.00 | -3.73% | 79,900 |
| Mar 13, 2026 | 1,041.00 | 1,083.00 | 1,037.00 | 1,073.00 | 1,073.00 | 1.13% | 93,700 |
| Mar 12, 2026 | 1,065.00 | 1,085.00 | 1,048.00 | 1,061.00 | 1,061.00 | 2.41% | 95,200 |
| Mar 11, 2026 | 1,033.00 | 1,068.00 | 1,025.00 | 1,036.00 | 1,036.00 | -1.15% | 105,800 |
| Mar 10, 2026 | 993.00 | 1,050.00 | 992.00 | 1,048.00 | 1,048.00 | 5.86% | 87,300 |
| Mar 9, 2026 | 970.00 | 1,022.00 | 970.00 | 990.00 | 990.00 | -1.00% | 134,200 |
| Mar 6, 2026 | 1,000.00 | 1,028.00 | 976.00 | 1,000.00 | 1,000.00 | -1.09% | 125,500 |
| Mar 5, 2026 | 1,070.00 | 1,073.00 | 1,011.00 | 1,011.00 | 1,011.00 | -2.32% | 103,500 |
| Mar 4, 2026 | 1,035.00 | 1,094.00 | 990.00 | 1,035.00 | 1,035.00 | -2.82% | 136,500 |
| Mar 3, 2026 | 1,078.00 | 1,138.00 | 1,035.00 | 1,065.00 | 1,065.00 | -0.47% | 312,300 |
| Mar 2, 2026 | 984.00 | 1,082.00 | 965.00 | 1,070.00 | 1,070.00 | 12.16% | 468,200 |
| Feb 27, 2026 | 916.00 | 983.00 | 912.00 | 954.00 | 954.00 | 2.03% | 480,800 |
| Feb 26, 2026 | 990.00 | 990.00 | 926.00 | 935.00 | 935.00 | -6.50% | 535,600 |
| Feb 25, 2026 | 1,021.00 | 1,046.00 | 980.00 | 1,000.00 | 1,000.00 | -4.76% | 552,300 |