Innovacell Inc. (TYO:504A)
Japan · Delayed Price · Currency is JPY 471.00
-5.00 (-1.05%)
Last updated: Jul 17, 2026, 3:24 PM JST
Innovacell Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 482.00 | 482.00 | 460.00 | 471.00 | 471.00 | -1.05% | 51,100 |
| Jul 16, 2026 | 480.00 | 491.00 | 472.00 | 476.00 | 476.00 | -1.86% | 62,100 |
| Jul 15, 2026 | 484.00 | 490.00 | 466.00 | 485.00 | 485.00 | -2.81% | 139,600 |
| Jul 14, 2026 | 451.00 | 512.00 | 450.00 | 499.00 | 499.00 | 10.15% | 220,700 |
| Jul 13, 2026 | 484.00 | 484.00 | 442.00 | 453.00 | 453.00 | -7.93% | 132,900 |
| Jul 10, 2026 | 490.00 | 528.00 | 485.00 | 492.00 | 492.00 | 5.13% | 234,400 |
| Jul 9, 2026 | 511.00 | 515.00 | 466.00 | 468.00 | 468.00 | -11.86% | 251,200 |
| Jul 8, 2026 | 513.00 | 538.00 | 502.00 | 531.00 | 531.00 | -2.21% | 218,500 |
| Jul 7, 2026 | 663.00 | 665.00 | 543.00 | 543.00 | 543.00 | -15.55% | 722,900 |
| Jul 6, 2026 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | 18.42% | 9,600 |
| Jul 3, 2026 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 17.28% | 12,900 |
| Jul 2, 2026 | 420.00 | 477.00 | 419.00 | 463.00 | 463.00 | 11.84% | 209,400 |
| Jul 1, 2026 | 406.00 | 416.00 | 401.00 | 414.00 | 414.00 | 0.98% | 35,000 |
| Jun 30, 2026 | 406.00 | 414.00 | 399.00 | 410.00 | 410.00 | 2.50% | 45,700 |
| Jun 29, 2026 | 417.00 | 418.00 | 395.00 | 400.00 | 400.00 | 3.90% | 73,800 |
| Jun 26, 2026 | 385.00 | 397.00 | 377.00 | 385.00 | 385.00 | -2.04% | 136,600 |
| Jun 25, 2026 | 415.00 | 415.00 | 384.00 | 393.00 | 393.00 | -5.76% | 269,400 |
| Jun 24, 2026 | 451.00 | 453.00 | 416.00 | 417.00 | 417.00 | -6.50% | 148,400 |
| Jun 23, 2026 | 460.00 | 474.00 | 442.00 | 446.00 | 446.00 | 0.22% | 119,600 |
| Jun 22, 2026 | 470.00 | 470.00 | 438.00 | 445.00 | 445.00 | -5.52% | 116,300 |
| Jun 19, 2026 | 486.00 | 499.00 | 470.00 | 471.00 | 471.00 | -3.29% | 93,200 |
| Jun 18, 2026 | 479.00 | 494.00 | 470.00 | 487.00 | 487.00 | 3.40% | 173,800 |
| Jun 17, 2026 | 490.00 | 499.00 | 467.00 | 471.00 | 471.00 | -4.27% | 116,700 |
| Jun 16, 2026 | 526.00 | 526.00 | 481.00 | 492.00 | 492.00 | -5.20% | 172,700 |
| Jun 15, 2026 | 521.00 | 537.00 | 516.00 | 519.00 | 519.00 | 1.57% | 82,300 |
| Jun 12, 2026 | 534.00 | 535.00 | 506.00 | 511.00 | 511.00 | -7.76% | 138,200 |
| Jun 11, 2026 | 528.00 | 556.00 | 519.00 | 554.00 | 554.00 | 2.97% | 149,700 |
| Jun 10, 2026 | 551.00 | 551.00 | 527.00 | 538.00 | 538.00 | -3.93% | 122,900 |
| Jun 9, 2026 | 665.00 | 665.00 | 560.00 | 560.00 | 560.00 | -21.13% | 684,100 |
| Jun 8, 2026 | 680.00 | 710.00 | 674.00 | 710.00 | 710.00 | 16.39% | 159,800 |
| Jun 5, 2026 | 586.00 | 613.00 | 586.00 | 610.00 | 610.00 | 4.63% | 87,400 |
| Jun 4, 2026 | 538.00 | 595.00 | 538.00 | 583.00 | 583.00 | 7.17% | 117,500 |
| Jun 3, 2026 | 546.00 | 559.00 | 530.00 | 544.00 | 544.00 | -3.37% | 99,400 |
| Jun 2, 2026 | 521.00 | 570.00 | 521.00 | 563.00 | 563.00 | 8.90% | 105,700 |
| Jun 1, 2026 | 565.00 | 569.00 | 513.00 | 517.00 | 517.00 | -8.66% | 111,200 |
| May 29, 2026 | 555.00 | 574.00 | 550.00 | 566.00 | 566.00 | 1.98% | 83,000 |
| May 28, 2026 | 606.00 | 606.00 | 545.00 | 555.00 | 555.00 | -8.57% | 242,500 |
| May 27, 2026 | 642.00 | 642.00 | 604.00 | 607.00 | 607.00 | -6.62% | 109,100 |
| May 26, 2026 | 635.00 | 658.00 | 635.00 | 650.00 | 650.00 | 1.40% | 47,600 |
| May 25, 2026 | 711.00 | 711.00 | 630.00 | 641.00 | 641.00 | -9.72% | 106,800 |
| May 22, 2026 | 690.00 | 734.00 | 688.00 | 710.00 | 710.00 | 3.35% | 74,400 |
| May 21, 2026 | 662.00 | 704.00 | 662.00 | 687.00 | 687.00 | 3.78% | 55,200 |
| May 20, 2026 | 695.00 | 698.00 | 657.00 | 662.00 | 662.00 | -3.36% | 77,100 |
| May 19, 2026 | 649.00 | 695.00 | 649.00 | 685.00 | 685.00 | 6.53% | 81,100 |
| May 18, 2026 | 639.00 | 653.00 | 630.00 | 643.00 | 643.00 | 0.16% | 70,200 |
| May 15, 2026 | 629.00 | 650.00 | 612.00 | 642.00 | 642.00 | 6.47% | 91,700 |
| May 14, 2026 | 633.00 | 659.00 | 603.00 | 603.00 | 603.00 | - | 139,100 |
| May 13, 2026 | 616.00 | 640.00 | 599.00 | 603.00 | 603.00 | 1.17% | 59,200 |
| May 12, 2026 | 600.00 | 613.00 | 594.00 | 596.00 | 596.00 | -0.50% | 65,700 |
| May 11, 2026 | 640.00 | 643.00 | 599.00 | 599.00 | 599.00 | -7.85% | 116,800 |