Innovacell Inc. (TYO:504A)
Japan · Delayed Price · Currency is JPY 590.00
+46.00 (8.46%)
Last updated: Jun 4, 2026, 2:12 PM JST
Innovacell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 538.00 | 595.00 | 538.00 | 583.00 | 583.00 | 7.17% | 117,500 |
| Jun 3, 2026 | 546.00 | 559.00 | 530.00 | 544.00 | 544.00 | -3.37% | 99,400 |
| Jun 2, 2026 | 521.00 | 570.00 | 521.00 | 563.00 | 563.00 | 8.90% | 105,700 |
| Jun 1, 2026 | 565.00 | 569.00 | 513.00 | 517.00 | 517.00 | -8.66% | 111,200 |
| May 29, 2026 | 555.00 | 574.00 | 550.00 | 566.00 | 566.00 | 1.98% | 83,000 |
| May 28, 2026 | 606.00 | 606.00 | 545.00 | 555.00 | 555.00 | -8.57% | 242,500 |
| May 27, 2026 | 642.00 | 642.00 | 604.00 | 607.00 | 607.00 | -6.62% | 109,100 |
| May 26, 2026 | 635.00 | 658.00 | 635.00 | 650.00 | 650.00 | 1.40% | 47,600 |
| May 25, 2026 | 711.00 | 711.00 | 630.00 | 641.00 | 641.00 | -9.72% | 106,800 |
| May 22, 2026 | 690.00 | 734.00 | 688.00 | 710.00 | 710.00 | 3.35% | 74,400 |
| May 21, 2026 | 662.00 | 704.00 | 662.00 | 687.00 | 687.00 | 3.78% | 55,200 |
| May 20, 2026 | 695.00 | 698.00 | 657.00 | 662.00 | 662.00 | -3.36% | 77,100 |
| May 19, 2026 | 649.00 | 695.00 | 649.00 | 685.00 | 685.00 | 6.53% | 81,100 |
| May 18, 2026 | 639.00 | 653.00 | 630.00 | 643.00 | 643.00 | 0.16% | 70,200 |
| May 15, 2026 | 629.00 | 650.00 | 612.00 | 642.00 | 642.00 | 6.47% | 91,700 |
| May 14, 2026 | 633.00 | 659.00 | 603.00 | 603.00 | 603.00 | - | 139,100 |
| May 13, 2026 | 616.00 | 640.00 | 599.00 | 603.00 | 603.00 | 1.17% | 59,200 |
| May 12, 2026 | 600.00 | 613.00 | 594.00 | 596.00 | 596.00 | -0.50% | 65,700 |
| May 11, 2026 | 640.00 | 643.00 | 599.00 | 599.00 | 599.00 | -7.85% | 116,800 |
| May 8, 2026 | 617.00 | 700.00 | 617.00 | 650.00 | 650.00 | 6.73% | 217,600 |
| May 7, 2026 | 605.00 | 612.00 | 591.00 | 609.00 | 609.00 | 0.66% | 90,200 |
| May 1, 2026 | 606.00 | 630.00 | 600.00 | 605.00 | 605.00 | 0.33% | 75,600 |
| Apr 30, 2026 | 645.00 | 651.00 | 600.00 | 603.00 | 603.00 | -7.09% | 154,300 |
| Apr 28, 2026 | 645.00 | 660.00 | 640.00 | 649.00 | 649.00 | -1.96% | 59,100 |
| Apr 27, 2026 | 650.00 | 663.00 | 629.00 | 662.00 | 662.00 | 2.48% | 91,700 |
| Apr 24, 2026 | 658.00 | 686.00 | 646.00 | 646.00 | 646.00 | -1.67% | 78,000 |
| Apr 23, 2026 | 681.00 | 688.00 | 657.00 | 657.00 | 657.00 | -4.09% | 81,900 |
| Apr 22, 2026 | 701.00 | 702.00 | 677.00 | 685.00 | 685.00 | -2.84% | 74,500 |
| Apr 21, 2026 | 742.00 | 742.00 | 702.00 | 705.00 | 705.00 | -4.08% | 65,700 |
| Apr 20, 2026 | 722.00 | 740.00 | 714.00 | 735.00 | 735.00 | 1.80% | 51,800 |
| Apr 17, 2026 | 682.00 | 722.00 | 678.00 | 722.00 | 722.00 | 5.87% | 75,100 |
| Apr 16, 2026 | 707.00 | 715.00 | 677.00 | 682.00 | 682.00 | -3.54% | 126,200 |
| Apr 15, 2026 | 703.00 | 711.00 | 671.00 | 707.00 | 707.00 | 0.57% | 166,000 |
| Apr 14, 2026 | 740.00 | 758.00 | 701.00 | 703.00 | 703.00 | -6.27% | 125,200 |
| Apr 13, 2026 | 735.00 | 760.00 | 735.00 | 750.00 | 750.00 | 0.94% | 69,100 |
| Apr 10, 2026 | 782.00 | 800.00 | 740.00 | 743.00 | 743.00 | -4.74% | 118,500 |
| Apr 9, 2026 | 825.00 | 825.00 | 778.00 | 780.00 | 780.00 | -7.69% | 109,000 |
| Apr 8, 2026 | 855.00 | 874.00 | 824.00 | 845.00 | 845.00 | 0.36% | 84,100 |
| Apr 7, 2026 | 810.00 | 846.00 | 809.00 | 842.00 | 842.00 | 3.57% | 50,200 |
| Apr 6, 2026 | 810.00 | 825.00 | 810.00 | 813.00 | 813.00 | 0.37% | 23,100 |
| Apr 3, 2026 | 816.00 | 828.00 | 800.00 | 810.00 | 810.00 | 1.12% | 33,000 |
| Apr 2, 2026 | 811.00 | 847.00 | 798.00 | 801.00 | 801.00 | -3.96% | 57,400 |
| Apr 1, 2026 | 812.00 | 834.00 | 785.00 | 834.00 | 834.00 | 3.86% | 107,600 |
| Mar 31, 2026 | 825.00 | 854.00 | 800.00 | 803.00 | 803.00 | -4.18% | 88,200 |
| Mar 30, 2026 | 824.00 | 863.00 | 793.00 | 838.00 | 838.00 | -2.44% | 125,400 |
| Mar 27, 2026 | 837.00 | 871.00 | 811.00 | 859.00 | 859.00 | 2.26% | 88,200 |
| Mar 26, 2026 | 882.00 | 905.00 | 837.00 | 840.00 | 840.00 | -4.65% | 73,700 |
| Mar 25, 2026 | 874.00 | 894.00 | 871.00 | 881.00 | 881.00 | 0.69% | 56,700 |
| Mar 24, 2026 | 854.00 | 885.00 | 850.00 | 875.00 | 875.00 | 3.43% | 70,500 |
| Mar 23, 2026 | 916.00 | 917.00 | 837.00 | 846.00 | 846.00 | -9.13% | 141,800 |