Innovacell Inc. (TYO:504A)
Japan · Delayed Price · Currency is JPY 541.00
-16.00 (-2.87%)
Sep 16, 2026, 3:09 PM JST
Innovacell Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 567.00 | 573.00 | 526.00 | 543.00 | - | -2.51% | 94,300 |
| Sep 15, 2026 | 585.00 | 586.00 | 557.00 | 557.00 | 557.00 | -3.80% | 48,500 |
| Sep 14, 2026 | 541.00 | 581.00 | 535.00 | 579.00 | 579.00 | 6.63% | 109,100 |
| Sep 11, 2026 | 548.00 | 554.00 | 519.00 | 543.00 | 543.00 | -3.38% | 108,700 |
| Sep 10, 2026 | 563.00 | 574.00 | 553.00 | 562.00 | 562.00 | -0.88% | 33,600 |
| Sep 9, 2026 | 577.00 | 577.00 | 560.00 | 567.00 | 567.00 | -1.22% | 39,000 |
| Sep 8, 2026 | 565.00 | 577.00 | 551.00 | 574.00 | 574.00 | 1.77% | 86,700 |
| Sep 7, 2026 | 578.00 | 586.00 | 556.00 | 564.00 | 564.00 | -0.88% | 92,000 |
| Sep 4, 2026 | 576.00 | 579.00 | 566.00 | 569.00 | 569.00 | 0.53% | 55,900 |
| Sep 3, 2026 | 580.00 | 580.00 | 564.00 | 566.00 | 566.00 | -1.22% | 51,500 |
| Sep 2, 2026 | 563.00 | 588.00 | 558.00 | 573.00 | 573.00 | 2.32% | 152,000 |
| Sep 1, 2026 | 580.00 | 580.00 | 554.00 | 560.00 | 560.00 | -3.95% | 65,500 |
| Aug 31, 2026 | 552.00 | 588.00 | 537.00 | 583.00 | 583.00 | 7.56% | 141,900 |
| Aug 28, 2026 | 537.00 | 570.00 | 535.00 | 542.00 | 542.00 | -4.41% | 253,000 |
| Aug 27, 2026 | 528.00 | 580.00 | 528.00 | 567.00 | 567.00 | 4.04% | 243,200 |
| Aug 26, 2026 | 560.00 | 570.00 | 545.00 | 545.00 | 545.00 | -5.87% | 194,700 |
| Aug 25, 2026 | 560.00 | 585.00 | 535.00 | 579.00 | 579.00 | - | 180,300 |
| Aug 24, 2026 | 613.00 | 626.00 | 574.00 | 579.00 | 579.00 | -8.53% | 214,800 |
| Aug 21, 2026 | 591.00 | 640.00 | 591.00 | 633.00 | 633.00 | 7.11% | 120,300 |
| Aug 20, 2026 | 605.00 | 621.00 | 591.00 | 591.00 | 591.00 | -1.66% | 59,500 |
| Aug 19, 2026 | 586.00 | 609.00 | 582.00 | 601.00 | 601.00 | 1.52% | 39,700 |
| Aug 18, 2026 | 590.00 | 598.00 | 585.00 | 592.00 | 592.00 | 0.17% | 44,700 |
| Aug 17, 2026 | 585.00 | 601.00 | 585.00 | 591.00 | 591.00 | 1.90% | 31,700 |
| Aug 14, 2026 | 592.00 | 603.00 | 579.00 | 580.00 | 580.00 | -1.36% | 54,500 |
| Aug 13, 2026 | 588.00 | 596.00 | 571.00 | 588.00 | 588.00 | - | 37,700 |
| Aug 12, 2026 | 572.00 | 592.00 | 561.00 | 588.00 | 588.00 | 2.80% | 74,200 |
| Aug 10, 2026 | 537.00 | 576.00 | 532.00 | 572.00 | 572.00 | 8.54% | 67,800 |
| Aug 7, 2026 | 530.00 | 539.00 | 517.00 | 527.00 | 527.00 | -1.50% | 63,700 |
| Aug 6, 2026 | 539.00 | 541.00 | 529.00 | 535.00 | 535.00 | -0.93% | 25,400 |
| Aug 5, 2026 | 542.00 | 554.00 | 532.00 | 540.00 | 540.00 | 0.19% | 85,300 |
| Aug 4, 2026 | 503.00 | 553.00 | 503.00 | 539.00 | 539.00 | 5.27% | 66,000 |
| Aug 3, 2026 | 538.00 | 538.00 | 496.00 | 512.00 | 512.00 | -5.36% | 57,900 |
| Jul 31, 2026 | 520.00 | 565.00 | 519.00 | 541.00 | 541.00 | 6.08% | 140,700 |
| Jul 30, 2026 | 543.00 | 553.00 | 506.00 | 510.00 | 510.00 | -7.78% | 198,800 |
| Jul 29, 2026 | 470.00 | 553.00 | 468.00 | 553.00 | 553.00 | 16.91% | 559,000 |
| Jul 28, 2026 | 457.00 | 475.00 | 456.00 | 473.00 | 473.00 | 2.16% | 52,400 |
| Jul 27, 2026 | 471.00 | 476.00 | 448.00 | 463.00 | 463.00 | -1.07% | 82,400 |
| Jul 24, 2026 | 460.00 | 492.00 | 445.00 | 468.00 | 468.00 | 5.41% | 338,900 |
| Jul 23, 2026 | 446.00 | 451.00 | 444.00 | 444.00 | 444.00 | -0.45% | 27,200 |
| Jul 22, 2026 | 464.00 | 464.00 | 443.00 | 446.00 | 446.00 | -3.88% | 65,200 |
| Jul 21, 2026 | 479.00 | 483.00 | 461.00 | 464.00 | 464.00 | -1.49% | 55,600 |
| Jul 17, 2026 | 482.00 | 482.00 | 460.00 | 471.00 | 471.00 | -1.05% | 51,100 |
| Jul 16, 2026 | 480.00 | 491.00 | 472.00 | 476.00 | 476.00 | -1.86% | 62,100 |
| Jul 15, 2026 | 484.00 | 490.00 | 466.00 | 485.00 | 485.00 | -2.81% | 139,600 |
| Jul 14, 2026 | 451.00 | 512.00 | 450.00 | 499.00 | 499.00 | 10.15% | 220,700 |
| Jul 13, 2026 | 484.00 | 484.00 | 442.00 | 453.00 | 453.00 | -7.93% | 132,900 |
| Jul 10, 2026 | 490.00 | 528.00 | 485.00 | 492.00 | 492.00 | 5.13% | 234,400 |
| Jul 9, 2026 | 511.00 | 515.00 | 466.00 | 468.00 | 468.00 | -11.86% | 251,200 |
| Jul 8, 2026 | 513.00 | 538.00 | 502.00 | 531.00 | 531.00 | -2.21% | 218,500 |
| Jul 7, 2026 | 663.00 | 665.00 | 543.00 | 543.00 | 543.00 | -15.55% | 722,900 |