Innovacell Inc. (TYO:504A)
Japan · Delayed Price · Currency is JPY 464.00
-4.00 (-0.85%)
Oct 26, 2026, 3:30 PM JST
Innovacell Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 468.00 | 471.00 | 450.00 | 464.00 | 464.00 | -0.85% | 83,700 |
| Oct 23, 2026 | 487.00 | 490.00 | 457.00 | 468.00 | 468.00 | -4.10% | 160,000 |
| Oct 22, 2026 | 501.00 | 507.00 | 488.00 | 488.00 | 488.00 | -4.50% | 47,400 |
| Oct 21, 2026 | 486.00 | 515.00 | 483.00 | 511.00 | 511.00 | 6.02% | 80,700 |
| Oct 20, 2026 | 506.00 | 510.00 | 481.00 | 482.00 | 482.00 | -5.49% | 137,500 |
| Oct 19, 2026 | 529.00 | 529.00 | 504.00 | 510.00 | 510.00 | -5.38% | 107,100 |
| Oct 16, 2026 | 538.00 | 550.00 | 535.00 | 539.00 | 539.00 | 1.13% | 24,500 |
| Oct 15, 2026 | 530.00 | 536.00 | 520.00 | 533.00 | 533.00 | -2.20% | 74,800 |
| Oct 14, 2026 | 540.00 | 546.00 | 520.00 | 545.00 | 545.00 | 0.55% | 55,600 |
| Oct 13, 2026 | 552.00 | 565.00 | 536.00 | 542.00 | 542.00 | -0.37% | 45,300 |
| Oct 9, 2026 | 547.00 | 551.00 | 527.00 | 544.00 | 544.00 | -0.37% | 84,500 |
| Oct 8, 2026 | 581.00 | 581.00 | 546.00 | 546.00 | 546.00 | -5.70% | 101,600 |
| Oct 7, 2026 | 572.00 | 590.00 | 572.00 | 579.00 | 579.00 | 0.52% | 73,700 |
| Oct 6, 2026 | 579.00 | 587.00 | 571.00 | 576.00 | 576.00 | -0.69% | 58,300 |
| Oct 5, 2026 | 607.00 | 607.00 | 572.00 | 580.00 | 580.00 | -3.65% | 68,900 |
| Oct 2, 2026 | 624.00 | 624.00 | 591.00 | 602.00 | 602.00 | -3.06% | 96,000 |
| Oct 1, 2026 | 623.00 | 632.00 | 611.00 | 621.00 | 621.00 | -1.74% | 96,500 |
| Sep 30, 2026 | 610.00 | 643.00 | 610.00 | 632.00 | 632.00 | 4.98% | 126,900 |
| Sep 29, 2026 | 598.00 | 620.00 | 584.00 | 602.00 | 602.00 | 1.01% | 79,200 |
| Sep 28, 2026 | 589.00 | 608.00 | 577.00 | 596.00 | 596.00 | 2.94% | 94,000 |
| Sep 25, 2026 | 579.00 | 624.00 | 579.00 | 579.00 | 579.00 | 1.05% | 148,200 |
| Sep 24, 2026 | 551.00 | 579.00 | 545.00 | 573.00 | 573.00 | 4.18% | 69,400 |
| Sep 18, 2026 | 544.00 | 558.00 | 538.00 | 550.00 | 550.00 | -0.72% | 118,500 |
| Sep 17, 2026 | 542.00 | 560.00 | 542.00 | 554.00 | 554.00 | 2.59% | 68,400 |
| Sep 16, 2026 | 567.00 | 573.00 | 526.00 | 540.00 | 540.00 | -3.05% | 101,100 |
| Sep 15, 2026 | 585.00 | 586.00 | 557.00 | 557.00 | 557.00 | -3.80% | 48,500 |
| Sep 14, 2026 | 541.00 | 581.00 | 535.00 | 579.00 | 579.00 | 6.63% | 109,100 |
| Sep 11, 2026 | 548.00 | 554.00 | 519.00 | 543.00 | 543.00 | -3.38% | 108,700 |
| Sep 10, 2026 | 563.00 | 574.00 | 553.00 | 562.00 | 562.00 | -0.88% | 33,600 |
| Sep 9, 2026 | 577.00 | 577.00 | 560.00 | 567.00 | 567.00 | -1.22% | 39,000 |
| Sep 8, 2026 | 565.00 | 577.00 | 551.00 | 574.00 | 574.00 | 1.77% | 86,700 |
| Sep 7, 2026 | 578.00 | 586.00 | 556.00 | 564.00 | 564.00 | -0.88% | 92,000 |
| Sep 4, 2026 | 576.00 | 579.00 | 566.00 | 569.00 | 569.00 | 0.53% | 55,900 |
| Sep 3, 2026 | 580.00 | 580.00 | 564.00 | 566.00 | 566.00 | -1.22% | 51,500 |
| Sep 2, 2026 | 563.00 | 588.00 | 558.00 | 573.00 | 573.00 | 2.32% | 152,000 |
| Sep 1, 2026 | 580.00 | 580.00 | 554.00 | 560.00 | 560.00 | -3.95% | 65,500 |
| Aug 31, 2026 | 552.00 | 588.00 | 537.00 | 583.00 | 583.00 | 7.56% | 141,900 |
| Aug 28, 2026 | 537.00 | 570.00 | 535.00 | 542.00 | 542.00 | -4.41% | 253,000 |
| Aug 27, 2026 | 528.00 | 580.00 | 528.00 | 567.00 | 567.00 | 4.04% | 243,200 |
| Aug 26, 2026 | 560.00 | 570.00 | 545.00 | 545.00 | 545.00 | -5.87% | 194,700 |
| Aug 25, 2026 | 560.00 | 585.00 | 535.00 | 579.00 | 579.00 | - | 180,300 |
| Aug 24, 2026 | 613.00 | 626.00 | 574.00 | 579.00 | 579.00 | -8.53% | 214,800 |
| Aug 21, 2026 | 591.00 | 640.00 | 591.00 | 633.00 | 633.00 | 7.11% | 120,300 |
| Aug 20, 2026 | 605.00 | 621.00 | 591.00 | 591.00 | 591.00 | -1.66% | 59,500 |
| Aug 19, 2026 | 586.00 | 609.00 | 582.00 | 601.00 | 601.00 | 1.52% | 39,700 |
| Aug 18, 2026 | 590.00 | 598.00 | 585.00 | 592.00 | 592.00 | 0.17% | 44,700 |
| Aug 17, 2026 | 585.00 | 601.00 | 585.00 | 591.00 | 591.00 | 1.90% | 31,700 |
| Aug 14, 2026 | 592.00 | 603.00 | 579.00 | 580.00 | 580.00 | -1.36% | 54,500 |
| Aug 13, 2026 | 588.00 | 596.00 | 571.00 | 588.00 | 588.00 | - | 37,700 |
| Aug 12, 2026 | 572.00 | 592.00 | 561.00 | 588.00 | 588.00 | 2.80% | 74,200 |