DRAFT Inc. (TYO:5070)
Japan · Delayed Price · Currency is JPY 746.00
0.00 (0.00%)
Inactive · Last trade price on Dec 11, 2025
DRAFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 745.00 | 746.00 | 744.00 | 746.00 | 746.00 | 0.27% | 10,200 |
| Dec 10, 2025 | 745.00 | 746.00 | 744.00 | 744.00 | 744.00 | - | 3,700 |
| Dec 9, 2025 | 745.00 | 746.00 | 744.00 | 744.00 | 744.00 | -0.13% | 2,900 |
| Dec 8, 2025 | 745.00 | 745.00 | 744.00 | 745.00 | 745.00 | 0.13% | 15,200 |
| Dec 5, 2025 | 745.00 | 745.00 | 744.00 | 744.00 | 744.00 | -0.13% | 12,100 |
| Dec 4, 2025 | 744.00 | 745.00 | 744.00 | 745.00 | 745.00 | - | 6,100 |
| Dec 3, 2025 | 744.00 | 745.00 | 744.00 | 745.00 | 745.00 | -0.13% | 2,900 |
| Dec 2, 2025 | 745.00 | 746.00 | 745.00 | 746.00 | 746.00 | - | 4,400 |
| Dec 1, 2025 | 745.00 | 746.00 | 745.00 | 746.00 | 746.00 | 0.13% | 10,100 |
| Nov 28, 2025 | 745.00 | 745.00 | 744.00 | 745.00 | 745.00 | - | 8,300 |
| Nov 27, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.13% | 4,600 |
| Nov 26, 2025 | 745.00 | 746.00 | 745.00 | 746.00 | 746.00 | - | 15,200 |
| Nov 25, 2025 | 745.00 | 746.00 | 745.00 | 746.00 | 746.00 | 0.27% | 5,700 |
| Nov 21, 2025 | 744.00 | 745.00 | 744.00 | 744.00 | 744.00 | - | 2,100 |
| Nov 20, 2025 | 744.00 | 745.00 | 744.00 | 744.00 | 744.00 | - | 7,900 |
| Nov 19, 2025 | 744.00 | 745.00 | 744.00 | 744.00 | 744.00 | - | 5,900 |
| Nov 18, 2025 | 745.00 | 745.00 | 744.00 | 744.00 | 744.00 | - | 900 |
| Nov 17, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -0.13% | 3,000 |
| Nov 14, 2025 | 745.00 | 746.00 | 745.00 | 745.00 | 745.00 | - | 2,900 |
| Nov 13, 2025 | 745.00 | 746.00 | 745.00 | 745.00 | 745.00 | - | 4,400 |
| Nov 12, 2025 | 745.00 | 746.00 | 745.00 | 745.00 | 745.00 | -0.13% | 5,200 |
| Nov 11, 2025 | 744.00 | 746.00 | 744.00 | 746.00 | 746.00 | 0.27% | 5,700 |
| Nov 10, 2025 | 744.00 | 745.00 | 744.00 | 744.00 | 744.00 | - | 2,800 |
| Nov 7, 2025 | 745.00 | 746.00 | 744.00 | 744.00 | 744.00 | - | 11,000 |
| Nov 6, 2025 | 745.00 | 746.00 | 744.00 | 744.00 | 744.00 | -0.13% | 2,500 |
| Nov 5, 2025 | 744.00 | 750.00 | 744.00 | 745.00 | 745.00 | 0.13% | 23,200 |
| Nov 4, 2025 | 744.00 | 745.00 | 744.00 | 744.00 | 744.00 | - | 6,400 |
| Oct 31, 2025 | 744.00 | 745.00 | 744.00 | 744.00 | 744.00 | - | 3,000 |
| Oct 30, 2025 | 744.00 | 745.00 | 744.00 | 744.00 | 744.00 | - | 8,700 |
| Oct 29, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | 5,600 |
| Oct 28, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | 3,600 |
| Oct 27, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | 2,200 |
| Oct 24, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | 4,300 |
| Oct 23, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | 8,700 |
| Oct 22, 2025 | 744.00 | 745.00 | 744.00 | 744.00 | 744.00 | - | 3,800 |
| Oct 21, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -0.13% | 3,100 |
| Oct 20, 2025 | 744.00 | 745.00 | 744.00 | 745.00 | 745.00 | - | 5,200 |
| Oct 17, 2025 | 744.00 | 745.00 | 744.00 | 745.00 | 745.00 | 0.13% | 3,000 |
| Oct 16, 2025 | 744.00 | 745.00 | 744.00 | 744.00 | 744.00 | - | 4,100 |
| Oct 15, 2025 | 744.00 | 745.00 | 744.00 | 744.00 | 744.00 | - | 6,100 |
| Oct 14, 2025 | 745.00 | 745.00 | 744.00 | 744.00 | 744.00 | - | 3,500 |
| Oct 10, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | 5,800 |
| Oct 9, 2025 | 743.00 | 745.00 | 743.00 | 744.00 | 744.00 | 0.13% | 45,900 |
| Oct 8, 2025 | 743.00 | 744.00 | 743.00 | 743.00 | 743.00 | -0.13% | 39,200 |
| Oct 7, 2025 | 744.00 | 745.00 | 743.00 | 744.00 | 744.00 | - | 38,700 |
| Oct 6, 2025 | 744.00 | 745.00 | 744.00 | 744.00 | 744.00 | - | 11,700 |
| Oct 3, 2025 | 743.00 | 744.00 | 743.00 | 744.00 | 744.00 | 0.13% | 14,200 |
| Oct 2, 2025 | 743.00 | 744.00 | 743.00 | 743.00 | 743.00 | - | 7,100 |
| Oct 1, 2025 | 744.00 | 744.00 | 743.00 | 743.00 | 743.00 | 0.13% | 20,000 |
| Sep 30, 2025 | 742.00 | 743.00 | 742.00 | 742.00 | 742.00 | - | 28,600 |