Skip to main content
logo
INFRONEER Holdings Inc. (TYO:50765)
Japan flag Japan · Delayed Price · Currency is JPY · Preferred Stock
4,621.00
+4.00 (0.09%)
At close: Apr 10, 2026

TYO:50765 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20264,622.004,633.004,620.004,621.004,621.000.09%5,400
Apr 9, 20264,629.004,630.004,617.004,617.004,617.00-5,200
Apr 8, 20264,617.004,630.004,615.004,617.004,617.00-8,500
Apr 7, 20264,622.004,623.004,616.004,617.004,617.00-0.19%5,400
Apr 6, 20264,628.004,630.004,625.004,626.004,626.00-0.09%2,600
Apr 3, 20264,636.004,636.004,628.004,630.004,630.00-0.04%8,000
Apr 2, 20264,636.004,636.004,632.004,632.004,632.00-0.02%2,800
Apr 1, 20264,633.004,659.004,633.004,633.004,633.00-10,000
Mar 31, 20264,635.004,635.004,633.004,633.004,633.000.06%1,400
Mar 30, 20264,621.004,630.004,621.004,630.004,630.00-1.64%2,200
Mar 27, 20264,700.004,707.004,695.004,707.004,642.000.26%2,600
Mar 26, 20264,671.004,695.004,671.004,695.004,630.17-0.09%1,200
Mar 25, 20264,700.004,700.004,676.004,699.004,634.110.49%1,200
Mar 24, 20264,699.004,699.004,676.004,676.004,611.430.09%300
Mar 23, 20264,690.004,700.004,670.004,672.004,607.480.02%3,500
Mar 19, 20264,673.004,673.004,671.004,671.004,606.50-0.02%2,700
Mar 18, 20264,673.004,675.004,672.004,672.004,607.480.04%2,400
Mar 17, 20264,663.004,670.004,663.004,670.004,605.510.02%2,000
Mar 16, 20264,691.004,691.004,669.004,669.004,604.52-3,100
Mar 13, 20264,672.004,672.004,669.004,669.004,604.52-0.04%3,300
Mar 12, 20264,670.004,671.004,670.004,671.004,606.50-1,300
Mar 11, 20264,671.004,671.004,671.004,671.004,606.50-0.02%600
Mar 10, 20264,688.004,690.004,672.004,672.004,607.48-0.26%2,900
Mar 9, 20264,670.004,684.004,669.004,684.004,619.320.30%2,000
Mar 6, 20264,670.004,672.004,669.004,670.004,605.51-0.02%7,900
Mar 5, 20264,673.004,680.004,669.004,671.004,606.50-0.04%12,500
Mar 4, 20264,670.004,700.004,670.004,673.004,608.470.09%17,600
Mar 3, 20264,672.004,672.004,669.004,669.004,604.52-0.02%10,300
Mar 2, 20264,671.004,675.004,670.004,670.004,605.51-0.02%13,600
Feb 27, 20264,675.004,675.004,671.004,671.004,606.50-0.02%2,700
Feb 26, 20264,672.004,680.004,672.004,672.004,607.480.06%5,100
Feb 25, 20264,665.004,680.004,665.004,669.004,604.520.04%7,900
Feb 24, 20264,675.004,675.004,667.004,667.004,602.550.04%3,200
Feb 20, 20264,666.004,667.004,665.004,665.004,600.58-4,000
Feb 19, 20264,665.004,670.004,664.004,665.004,600.58-5,000
Feb 18, 20264,662.004,667.004,658.004,665.004,600.580.06%5,400
Feb 17, 20264,663.004,663.004,662.004,662.004,597.62-0.06%2,200
Feb 16, 20264,661.004,665.004,661.004,665.004,600.580.11%900
Feb 13, 20264,667.004,667.004,660.004,660.004,595.650.09%4,600
Feb 12, 20264,665.004,669.004,655.004,656.004,591.70-0.02%13,500
Feb 10, 20264,652.004,657.004,652.004,657.004,592.690.15%5,100
Feb 9, 20264,651.004,652.004,650.004,650.004,585.79-0.02%2,300
Feb 6, 20264,650.004,657.004,650.004,651.004,586.770.02%3,000
Feb 5, 20264,652.004,656.004,650.004,650.004,585.79-0.02%5,400
Feb 4, 20264,651.004,659.004,649.004,651.004,586.77-8,400
Feb 3, 20264,654.004,655.004,651.004,651.004,586.77-0.02%1,800
Feb 2, 20264,650.004,652.004,650.004,652.004,587.76-0.17%2,400
Jan 30, 20264,660.004,660.004,651.004,660.004,595.650.19%2,200
Jan 29, 20264,656.004,657.004,647.004,651.004,586.770.02%14,700
Jan 28, 20264,650.004,650.004,649.004,650.004,585.790.15%2,100