Green Light Renewable Energy Infrastructure Fund (TYO:509A)
Japan · Delayed Price · Currency is JPY 71,300
0.00 (0.00%)
At close: Sep 18, 2026
TYO:509A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 71,700.00 | 71,700.00 | 71,000.00 | 71,300.00 | 71,300.00 | -0.28% | 111 |
| Sep 17, 2026 | 71,700.00 | 71,700.00 | 70,800.00 | 71,500.00 | 71,500.00 | - | 156 |
| Sep 16, 2026 | 71,400.00 | 71,700.00 | 71,300.00 | 71,500.00 | 71,500.00 | 0.70% | 134 |
| Sep 15, 2026 | 72,200.00 | 72,300.00 | 71,000.00 | 71,000.00 | 71,000.00 | -1.53% | 400 |
| Sep 14, 2026 | 71,500.00 | 72,100.00 | 71,400.00 | 72,100.00 | 72,100.00 | 1.41% | 100 |
| Sep 11, 2026 | 71,300.00 | 71,500.00 | 70,500.00 | 71,100.00 | 71,100.00 | - | 805 |
| Sep 10, 2026 | 71,500.00 | 71,500.00 | 71,100.00 | 71,100.00 | 71,100.00 | -0.14% | 93 |
| Sep 9, 2026 | 71,100.00 | 71,400.00 | 71,100.00 | 71,200.00 | 71,200.00 | -0.28% | 85 |
| Sep 8, 2026 | 71,200.00 | 71,600.00 | 71,000.00 | 71,400.00 | 71,400.00 | 0.56% | 83 |
| Sep 7, 2026 | 71,500.00 | 71,500.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.14% | 387 |
| Sep 4, 2026 | 71,500.00 | 71,500.00 | 70,800.00 | 70,900.00 | 70,900.00 | 0.14% | 138 |
| Sep 3, 2026 | 71,600.00 | 71,600.00 | 70,800.00 | 70,800.00 | 70,800.00 | -0.14% | 392 |
| Sep 2, 2026 | 72,100.00 | 72,100.00 | 70,900.00 | 70,900.00 | 70,900.00 | -0.70% | 586 |
| Sep 1, 2026 | 71,800.00 | 72,000.00 | 71,300.00 | 71,400.00 | 71,400.00 | - | 620 |
| Aug 31, 2026 | 72,200.00 | 72,200.00 | 71,400.00 | 71,400.00 | 71,400.00 | -0.56% | 517 |
| Aug 28, 2026 | 72,500.00 | 72,500.00 | 71,500.00 | 71,800.00 | 71,800.00 | -0.14% | 258 |
| Aug 27, 2026 | 72,000.00 | 72,400.00 | 71,300.00 | 71,900.00 | 71,900.00 | -0.14% | 308 |
| Aug 26, 2026 | 72,200.00 | 72,200.00 | 71,400.00 | 72,000.00 | 72,000.00 | 0.98% | 206 |
| Aug 25, 2026 | 72,000.00 | 72,100.00 | 71,300.00 | 71,300.00 | 71,300.00 | -0.83% | 270 |
| Aug 24, 2026 | 71,800.00 | 71,900.00 | 71,200.00 | 71,900.00 | 71,900.00 | 0.42% | 249 |
| Aug 21, 2026 | 71,000.00 | 71,600.00 | 71,000.00 | 71,600.00 | 71,600.00 | 0.42% | 191 |
| Aug 20, 2026 | 71,500.00 | 71,600.00 | 71,000.00 | 71,300.00 | 71,300.00 | -0.28% | 569 |
| Aug 19, 2026 | 71,600.00 | 71,800.00 | 71,300.00 | 71,500.00 | 71,500.00 | - | 648 |
| Aug 18, 2026 | 72,100.00 | 72,300.00 | 71,500.00 | 71,500.00 | 71,500.00 | -0.69% | 464 |
| Aug 17, 2026 | 72,700.00 | 72,800.00 | 72,000.00 | 72,000.00 | 72,000.00 | -0.96% | 493 |
| Aug 14, 2026 | 72,600.00 | 72,900.00 | 72,200.00 | 72,700.00 | 72,700.00 | 0.14% | 207 |
| Aug 13, 2026 | 73,100.00 | 73,300.00 | 72,600.00 | 72,600.00 | 72,600.00 | -0.82% | 183 |
| Aug 12, 2026 | 72,300.00 | 73,200.00 | 72,100.00 | 73,200.00 | 73,200.00 | 1.24% | 375 |
| Aug 10, 2026 | 72,200.00 | 72,800.00 | 71,900.00 | 72,300.00 | 72,300.00 | -0.41% | 439 |
| Aug 7, 2026 | 73,000.00 | 73,100.00 | 72,300.00 | 72,600.00 | 72,600.00 | -0.41% | 343 |
| Aug 6, 2026 | 72,800.00 | 72,900.00 | 72,400.00 | 72,900.00 | 72,900.00 | 0.83% | 110 |
| Aug 5, 2026 | 72,900.00 | 72,900.00 | 72,300.00 | 72,300.00 | 72,300.00 | - | 126 |
| Aug 4, 2026 | 72,600.00 | 73,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | -0.96% | 491 |
| Aug 3, 2026 | 73,100.00 | 73,400.00 | 73,000.00 | 73,000.00 | 73,000.00 | -0.14% | 83 |
| Jul 31, 2026 | 72,600.00 | 73,500.00 | 72,600.00 | 73,100.00 | 73,100.00 | -0.54% | 258 |
| Jul 30, 2026 | 73,500.00 | 73,500.00 | 72,800.00 | 73,500.00 | 73,500.00 | 0.27% | 235 |
| Jul 29, 2026 | 73,500.00 | 73,500.00 | 72,700.00 | 73,300.00 | 73,300.00 | 0.14% | 265 |
| Jul 28, 2026 | 73,700.00 | 73,700.00 | 73,000.00 | 73,200.00 | 73,200.00 | 0.41% | 146 |
| Jul 27, 2026 | 73,100.00 | 73,600.00 | 72,400.00 | 72,900.00 | 72,900.00 | -0.82% | 652 |
| Jul 24, 2026 | 73,900.00 | 73,900.00 | 73,000.00 | 73,500.00 | 73,500.00 | - | 260 |
| Jul 23, 2026 | 73,900.00 | 74,200.00 | 73,000.00 | 73,500.00 | 73,500.00 | - | 264 |
| Jul 22, 2026 | 74,200.00 | 74,200.00 | 73,200.00 | 73,500.00 | 73,500.00 | 0.82% | 183 |
| Jul 21, 2026 | 72,900.00 | 73,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | -1.09% | 238 |
| Jul 17, 2026 | 74,900.00 | 75,000.00 | 72,700.00 | 73,700.00 | 73,700.00 | -1.60% | 593 |
| Jul 16, 2026 | 73,400.00 | 74,900.00 | 72,600.00 | 74,900.00 | 74,900.00 | 2.18% | 238 |
| Jul 15, 2026 | 72,600.00 | 73,400.00 | 72,600.00 | 73,300.00 | 73,300.00 | 0.41% | 152 |
| Jul 14, 2026 | 73,800.00 | 73,800.00 | 73,000.00 | 73,000.00 | 73,000.00 | -1.22% | 82 |
| Jul 13, 2026 | 74,100.00 | 74,100.00 | 73,000.00 | 73,900.00 | 73,900.00 | -0.27% | 191 |
| Jul 10, 2026 | 74,100.00 | 74,100.00 | 74,100.00 | 74,100.00 | 74,100.00 | 0.95% | 30 |
| Jul 9, 2026 | 73,900.00 | 73,900.00 | 73,400.00 | 73,400.00 | 73,400.00 | -0.81% | 19 |