Showa Holdings Co., Ltd. (TYO:5103)
Japan · Delayed Price · Currency is JPY 44.00
0.00 (0.00%)
At close: Mar 27, 2026
Showa Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 27,500 |
| Mar 26, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 2.33% | 95,100 |
| Mar 25, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.27% | 10,500 |
| Mar 24, 2026 | 43.00 | 44.00 | 42.00 | 44.00 | 44.00 | 2.33% | 22,300 |
| Mar 23, 2026 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | 2.38% | 17,000 |
| Mar 19, 2026 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -4.55% | 21,900 |
| Mar 18, 2026 | 43.00 | 44.00 | 42.00 | 44.00 | 44.00 | 2.33% | 144,400 |
| Mar 17, 2026 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 2.38% | 63,500 |
| Mar 16, 2026 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | - | 16,000 |
| Mar 13, 2026 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -4.55% | 49,700 |
| Mar 12, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 2.33% | 9,500 |
| Mar 11, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 9,500 |
| Mar 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | 18,000 |
| Mar 9, 2026 | 43.00 | 44.00 | 42.00 | 42.00 | 42.00 | -2.33% | 76,600 |
| Mar 6, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 31,900 |
| Mar 5, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 58,600 |
| Mar 4, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 111,600 |
| Mar 3, 2026 | 44.00 | 45.00 | 43.00 | 43.00 | 43.00 | -2.27% | 34,500 |
| Mar 2, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 20,300 |
| Feb 27, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 24,600 |
| Feb 26, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 22,300 |
| Feb 25, 2026 | 45.00 | 45.00 | 43.00 | 44.00 | 44.00 | - | 46,200 |
| Feb 24, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 38,100 |
| Feb 20, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 24,900 |
| Feb 19, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 71,300 |
| Feb 18, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 16,800 |
| Feb 17, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 31,500 |
| Feb 16, 2026 | 45.00 | 46.00 | 44.00 | 44.00 | 44.00 | -2.22% | 40,100 |
| Feb 13, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 69,500 |
| Feb 12, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 42,600 |
| Feb 10, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 52,000 |
| Feb 9, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 63,200 |
| Feb 6, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | -2.17% | 56,700 |
| Feb 5, 2026 | 45.00 | 46.00 | 44.00 | 46.00 | 46.00 | 2.22% | 34,900 |
| Feb 4, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 54,600 |
| Feb 3, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 22,500 |
| Feb 2, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 15,900 |
| Jan 30, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 66,300 |
| Jan 29, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | -2.17% | 48,700 |
| Jan 28, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 105,400 |
| Jan 27, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 22,900 |
| Jan 26, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 9,200 |
| Jan 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 19,500 |
| Jan 22, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 74,100 |
| Jan 21, 2026 | 46.00 | 47.00 | 45.00 | 45.00 | 45.00 | -2.17% | 36,100 |
| Jan 20, 2026 | 46.00 | 48.00 | 46.00 | 46.00 | 46.00 | - | 125,600 |
| Jan 19, 2026 | 46.00 | 47.00 | 46.00 | 46.00 | 46.00 | - | 36,600 |
| Jan 16, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 46,600 |
| Jan 15, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 6,800 |
| Jan 14, 2026 | 45.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 16,200 |