Showa Holdings Co., Ltd. (TYO:5103)
Japan flag Japan · Delayed Price · Currency is JPY
47.00
-1.00 (-2.08%)
Oct 21, 2025, 3:30 PM JST

Showa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202548.0049.0048.0048.00--30,400
Oct 20, 202548.0049.0048.0048.0048.00-2.04%15,100
Oct 17, 202549.0049.0048.0049.0049.00-49,400
Oct 16, 202549.0049.0048.0049.0049.00-100,800
Oct 15, 202548.0049.0047.0049.0049.004.26%124,300
Oct 14, 202549.0050.0047.0047.0047.00-6.00%373,900
Oct 10, 202551.0051.0049.0050.0050.00-5.66%1,036,500
Oct 9, 202550.0061.0050.0053.0053.008.16%2,328,600
Oct 8, 202550.0051.0049.0049.0049.00-2.00%41,400
Oct 7, 202549.0051.0049.0050.0050.002.04%76,900
Oct 6, 202550.0050.0049.0049.0049.00-2.00%82,800
Oct 3, 202548.0051.0047.0050.0050.004.17%203,100
Oct 2, 202548.0049.0047.0048.0048.00-99,200
Oct 1, 202550.0051.0048.0048.0048.00-5.88%119,800
Sep 30, 202550.0051.0050.0051.0051.002.00%39,500
Sep 29, 202551.0051.0050.0050.0050.00-1.96%110,400
Sep 26, 202551.0052.0051.0051.0051.00-15,800
Sep 25, 202552.0052.0051.0051.0051.00-1.92%92,300
Sep 24, 202552.0052.0051.0052.0052.00-47,400
Sep 22, 202551.0052.0051.0052.0052.001.96%53,000
Sep 19, 202552.0052.0051.0051.0051.00-1.92%49,600
Sep 18, 202551.0052.0051.0052.0052.001.96%40,600
Sep 17, 202552.0052.0051.0051.0051.00-1.92%236,300
Sep 16, 202554.0055.0052.0052.0052.00-1.89%300,700
Sep 12, 202554.0054.0053.0053.0053.00-13,500
Sep 11, 202554.0054.0053.0053.0053.00-1.85%44,000
Sep 10, 202554.0054.0053.0054.0054.00-111,700
Sep 9, 202557.0058.0054.0054.0054.00-5.26%423,500
Sep 8, 202557.0058.0056.0057.0057.001.79%50,100
Sep 5, 202556.0058.0056.0056.0056.00-162,700
Sep 4, 202557.0057.0056.0056.0056.00-1.75%74,300
Sep 3, 202561.0061.0056.0057.0057.00-8.06%615,300
Sep 2, 202557.0064.0057.0062.0062.008.77%894,200
Sep 1, 202559.0059.0057.0057.0057.00-1.72%197,000
Aug 29, 202558.0059.0057.0058.0058.00-1.69%134,500
Aug 28, 202556.0063.0056.0059.0059.005.36%788,600
Aug 27, 202559.0060.0056.0056.0056.00-6.67%305,600
Aug 26, 202558.0062.0056.0060.0060.003.45%913,200
Aug 25, 202558.0059.0056.0058.0058.001.75%529,900
Aug 22, 202556.0059.0054.0057.0057.001.79%908,000
Aug 21, 202552.0063.0052.0056.0056.007.69%4,675,600
Aug 20, 202552.0053.0051.0052.0052.00-146,100
Aug 19, 202551.0053.0050.0052.0052.00-312,200
Aug 18, 202551.0052.0050.0052.0052.001.96%142,500
Aug 15, 202551.0051.0049.0051.0051.002.00%257,700
Aug 14, 202552.0053.0050.0050.0050.00-5.66%719,700
Aug 13, 202552.0053.0051.0053.0053.003.92%214,000
Aug 12, 202552.0052.0051.0051.0051.00-1.92%129,000
Aug 8, 202552.0053.0051.0052.0052.00-1.89%160,400
Aug 7, 202552.0053.0052.0053.0053.003.92%174,300