Showa Holdings Co., Ltd. (TYO:5103)
Japan · Delayed Price · Currency is JPY 39.00
0.00 (0.00%)
Jun 4, 2026, 1:29 PM JST
Showa Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 39.00 | 40.00 | 39.00 | 39.00 | - | -2.50% | 12,600 |
| Jun 2, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 9,500 |
| Jun 1, 2026 | 39.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 19,900 |
| May 29, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 40,000 |
| May 28, 2026 | 39.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 5,100 |
| May 27, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 42,100 |
| May 26, 2026 | 39.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 28,600 |
| May 25, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 78,000 |
| May 22, 2026 | 39.00 | 40.00 | 39.00 | 39.00 | 39.00 | - | 15,600 |
| May 21, 2026 | 39.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 33,900 |
| May 20, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 22,000 |
| May 19, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 110,000 |
| May 18, 2026 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | -4.76% | 91,700 |
| May 15, 2026 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | - | 101,500 |
| May 14, 2026 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | - | 65,700 |
| May 13, 2026 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 8,500 |
| May 12, 2026 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.27% | 10,900 |
| May 11, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 2.33% | 28,400 |
| May 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 27,700 |
| May 7, 2026 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | - | 60,600 |
| May 1, 2026 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | - | 78,100 |
| Apr 30, 2026 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.27% | 17,800 |
| Apr 28, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 5,900 |
| Apr 27, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 2.33% | 48,500 |
| Apr 24, 2026 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | - | 55,900 |
| Apr 23, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.27% | 32,400 |
| Apr 22, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 34,800 |
| Apr 21, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 32,500 |
| Apr 20, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 6,400 |
| Apr 17, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 15,400 |
| Apr 16, 2026 | 43.00 | 45.00 | 43.00 | 44.00 | 44.00 | - | 90,800 |
| Apr 15, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 33,300 |
| Apr 14, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | -2.22% | 73,600 |
| Apr 13, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 50,100 |
| Apr 10, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 35,100 |
| Apr 9, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 54,000 |
| Apr 8, 2026 | 44.00 | 45.00 | 43.00 | 44.00 | 44.00 | 2.33% | 54,800 |
| Apr 7, 2026 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | - | 3,900 |
| Apr 6, 2026 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | - | 26,300 |
| Apr 3, 2026 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | -4.44% | 15,000 |
| Apr 2, 2026 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | 4.65% | 69,100 |
| Apr 1, 2026 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | 2.38% | 9,700 |
| Mar 31, 2026 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 16,800 |
| Mar 30, 2026 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | -2.27% | 60,400 |
| Mar 27, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 27,500 |
| Mar 26, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 2.33% | 95,100 |
| Mar 25, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.27% | 10,500 |
| Mar 24, 2026 | 43.00 | 44.00 | 42.00 | 44.00 | 44.00 | 2.33% | 22,300 |
| Mar 23, 2026 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | 2.38% | 17,000 |
| Mar 19, 2026 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -4.55% | 21,900 |