Skip to main content
logo
Okamoto Industries, Inc. (TYO:5122)
Japan flag Japan · Delayed Price · Currency is JPY
6,020.00
-80.00 (-1.31%)
Nov 4, 2026, 3:30 PM JST

Okamoto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20266,110.006,180.006,000.006,020.006,020.00-1.31%16,800
Nov 2, 20266,170.006,170.006,080.006,100.006,100.00-1.13%13,600
Oct 30, 20266,200.006,260.006,130.006,170.006,170.00-0.48%22,400
Oct 29, 20266,150.006,200.006,100.006,200.006,200.001.81%126,500
Oct 28, 20266,290.006,380.006,090.006,090.006,090.00-1.77%29,100
Oct 27, 20266,190.006,240.006,140.006,200.006,200.000.81%45,500
Oct 26, 20266,230.006,230.006,150.006,150.006,150.00-0.49%23,200
Oct 23, 20266,300.006,300.006,120.006,180.006,180.00-1.12%31,600
Oct 22, 20266,340.006,350.006,220.006,250.006,250.00-21,800
Oct 21, 20266,290.006,290.006,160.006,250.006,250.001.63%25,600
Oct 20, 20266,290.006,310.006,150.006,150.006,150.00-1.28%19,200
Oct 19, 20266,370.006,370.006,230.006,230.006,230.00-0.64%24,100
Oct 16, 20266,280.006,330.006,230.006,270.006,270.000.97%20,200
Oct 15, 20266,300.006,300.006,180.006,210.006,210.00-1.43%19,600
Oct 14, 20266,440.006,440.006,300.006,300.006,300.00-1.56%22,100
Oct 13, 20266,430.006,450.006,300.006,400.006,400.000.63%42,000
Oct 9, 20266,260.006,420.006,220.006,360.006,360.002.25%29,800
Oct 8, 20266,070.006,240.006,070.006,220.006,220.001.47%31,700
Oct 7, 20266,120.006,160.006,010.006,130.006,130.000.16%11,500
Oct 6, 20266,210.006,230.006,120.006,120.006,120.00-1.45%14,500
Oct 5, 20266,150.006,210.006,100.006,210.006,210.000.98%12,500
Oct 2, 20266,240.006,240.006,080.006,150.006,150.00-1.44%20,900
Oct 1, 20266,150.006,250.006,050.006,240.006,240.001.13%28,100
Sep 30, 20266,180.006,220.006,110.006,170.006,170.00-0.16%20,300
Sep 29, 20266,200.006,300.006,140.006,180.006,180.00-0.88%21,600
Sep 28, 20266,400.006,410.006,270.006,300.006,235.00-1.56%30,100
Sep 25, 20266,270.006,410.006,260.006,400.006,333.972.24%19,500
Sep 24, 20266,240.006,270.006,140.006,260.006,195.410.32%18,600
Sep 18, 20266,340.006,360.006,230.006,240.006,175.62-1.42%26,100
Sep 17, 20266,280.006,330.006,250.006,330.006,264.691.44%25,700
Sep 16, 20266,200.006,290.006,140.006,240.006,175.620.65%11,300
Sep 15, 20266,160.006,240.006,160.006,200.006,136.030.65%13,100
Sep 14, 20266,210.006,270.006,150.006,160.006,096.44-0.81%12,400
Sep 11, 20266,120.006,270.006,090.006,210.006,145.930.65%19,700
Sep 10, 20266,090.006,190.006,070.006,170.006,106.341.82%17,900
Sep 9, 20266,060.006,120.005,990.006,060.005,997.48-19,500
Sep 8, 20266,200.006,200.006,040.006,060.005,997.48-2.26%25,400
Sep 7, 20266,230.006,310.006,200.006,200.006,136.03-0.64%21,900
Sep 4, 20266,320.006,360.006,140.006,240.006,175.62-0.95%34,000
Sep 3, 20266,190.006,360.006,060.006,300.006,235.000.48%28,800
Sep 2, 20266,410.006,450.006,190.006,270.006,205.31-2.94%49,600
Sep 1, 20266,410.006,500.006,400.006,460.006,393.350.78%33,200
Aug 31, 20266,430.006,480.006,370.006,410.006,343.87-39,200
Aug 28, 20266,320.006,450.006,310.006,410.006,343.871.91%59,800
Aug 27, 20266,310.006,380.006,290.006,290.006,225.10-17,600
Aug 26, 20266,310.006,490.006,240.006,290.006,225.10-0.32%26,900
Aug 25, 20266,520.006,570.006,260.006,310.006,244.90-3.22%27,200
Aug 24, 20266,670.006,730.006,490.006,520.006,452.73-2.25%37,300
Aug 21, 20266,570.006,680.006,540.006,670.006,601.181.52%21,300
Aug 20, 20266,500.006,570.006,450.006,570.006,502.211.86%23,000