BlackRock iShares JPY Investment Grade Corporate Bond Active ETF (TYO:515A)
Japan · Delayed Price · Currency is JPY 498.10
0.00 (0.00%)
At close: Sep 18, 2026
TYO:515A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 498.70 | 499.80 | 498.00 | 498.10 | 498.10 | 0.06% | 430 |
| Sep 17, 2026 | 498.60 | 499.00 | 497.40 | 497.80 | 497.80 | -0.18% | 1,630 |
| Sep 16, 2026 | 499.70 | 499.70 | 497.10 | 498.70 | 498.70 | -0.08% | 1,010 |
| Sep 15, 2026 | 499.90 | 499.90 | 497.60 | 499.10 | 499.10 | -0.24% | 9,330 |
| Sep 14, 2026 | 500.30 | 500.30 | 500.30 | 500.30 | 500.30 | 0.46% | 260 |
| Sep 11, 2026 | 500.90 | 500.90 | 498.00 | 498.00 | 498.00 | -0.20% | 6,770 |
| Sep 10, 2026 | 501.00 | 501.00 | 499.00 | 499.00 | 499.00 | 0.24% | 2,850 |
| Sep 9, 2026 | 501.00 | 501.00 | 497.80 | 497.80 | 497.80 | -0.50% | 61,180 |
| Sep 8, 2026 | 500.00 | 500.30 | 500.00 | 500.30 | 500.30 | 0.36% | 22,190 |
| Sep 7, 2026 | 499.80 | 499.90 | 498.50 | 498.50 | 498.50 | -0.02% | 270 |
| Sep 4, 2026 | 498.40 | 499.70 | 498.40 | 498.60 | 498.60 | 0.06% | 15,770 |
| Sep 3, 2026 | 499.30 | 499.30 | 497.50 | 498.30 | 498.30 | 0.06% | 34,180 |
| Sep 2, 2026 | 499.00 | 499.00 | 497.60 | 498.00 | 498.00 | -0.52% | 7,340 |
| Sep 1, 2026 | 499.50 | 500.60 | 499.00 | 500.60 | 500.60 | 0.10% | 960 |
| Aug 31, 2026 | 500.00 | 500.10 | 499.90 | 500.10 | 500.10 | -0.06% | 1,820 |
| Aug 28, 2026 | 500.00 | 500.40 | 500.00 | 500.40 | 500.40 | -0.10% | 3,510 |
| Aug 27, 2026 | 501.10 | 501.10 | 500.60 | 500.90 | 500.90 | 0.08% | 90 |
| Aug 26, 2026 | 500.50 | 500.50 | 500.50 | 500.50 | 500.50 | -0.12% | 860 |
| Aug 25, 2026 | 501.50 | 501.50 | 501.10 | 501.10 | 501.10 | 0.24% | 20 |
| Aug 24, 2026 | 501.50 | 501.50 | 499.90 | 499.90 | 499.90 | -0.26% | 1,100 |
| Aug 21, 2026 | 499.10 | 501.20 | 499.10 | 501.20 | 501.20 | -0.10% | 80 |
| Aug 20, 2026 | 502.80 | 502.80 | 500.60 | 501.70 | 501.70 | 0.12% | 840 |
| Aug 19, 2026 | 502.90 | 502.90 | 499.10 | 501.10 | 501.10 | 0.10% | 210 |
| Aug 18, 2026 | 502.90 | 502.90 | 498.90 | 500.60 | 500.60 | 0.08% | 19,230 |
| Aug 17, 2026 | 501.90 | 501.90 | 499.90 | 500.20 | 500.20 | -0.18% | 32,120 |
| Aug 14, 2026 | 501.40 | 501.40 | 501.10 | 501.10 | 501.10 | 0.10% | 30 |
| Aug 13, 2026 | 502.30 | 502.30 | 500.60 | 500.60 | 500.60 | -0.22% | 3,400 |
| Aug 12, 2026 | 502.90 | 502.90 | 501.70 | 501.70 | 501.70 | 0.02% | 560 |
| Aug 10, 2026 | 502.00 | 502.00 | 500.90 | 501.60 | 501.60 | -0.10% | 2,930 |
| Aug 7, 2026 | 502.10 | 502.50 | 502.10 | 502.10 | 502.10 | -0.08% | 2,390 |
| Aug 6, 2026 | 502.20 | 502.50 | 502.20 | 502.50 | 502.50 | 0.22% | 270 |
| Aug 5, 2026 | 502.90 | 502.90 | 501.30 | 501.40 | 501.40 | -0.08% | 4,640 |
| Aug 4, 2026 | 501.50 | 501.80 | 501.50 | 501.80 | 501.80 | 0.06% | 350 |
| Aug 3, 2026 | 501.50 | 502.90 | 501.50 | 501.50 | 501.50 | -0.04% | 520 |
| Jul 31, 2026 | 502.80 | 502.80 | 501.70 | 501.70 | 501.70 | -0.22% | 49,360 |
| Jul 30, 2026 | 503.00 | 503.00 | 502.00 | 502.80 | 502.80 | -0.04% | 670 |
| Jul 29, 2026 | 502.50 | 503.00 | 502.20 | 503.00 | 503.00 | 0.20% | 420 |
| Jul 28, 2026 | 502.30 | 502.50 | 502.00 | 502.00 | 502.00 | -0.10% | 210 |
| Jul 27, 2026 | 503.90 | 503.90 | 502.00 | 502.50 | 502.50 | 0.04% | 2,410 |
| Jul 24, 2026 | 502.50 | 502.70 | 502.30 | 502.30 | 502.30 | -0.04% | 70 |
| Jul 23, 2026 | 503.00 | 503.00 | 502.50 | 502.50 | 502.50 | -0.06% | 390 |
| Jul 22, 2026 | 503.50 | 503.50 | 502.80 | 502.80 | 502.80 | -0.16% | 1,330 |
| Jul 21, 2026 | 503.90 | 503.90 | 503.60 | 503.60 | 503.60 | -0.04% | 130 |
| Jul 17, 2026 | 503.90 | 503.90 | 502.90 | 503.80 | 503.80 | - | 540 |
| Jul 16, 2026 | 504.00 | 504.00 | 503.80 | 503.80 | 503.80 | -0.04% | 310 |
| Jul 15, 2026 | 504.30 | 504.30 | 504.00 | 504.00 | 504.00 | 0.20% | 340 |
| Jul 14, 2026 | 503.00 | 503.00 | 502.00 | 503.00 | 503.00 | 0.16% | 450 |
| Jul 13, 2026 | 504.10 | 504.10 | 502.20 | 502.20 | 502.20 | -0.08% | 1,760 |
| Jul 10, 2026 | 503.10 | 503.10 | 502.30 | 502.60 | 502.60 | 0.28% | 4,120 |
| Jul 9, 2026 | 501.40 | 501.50 | 501.20 | 501.20 | 501.20 | -0.02% | 4,490 |