Skip to main content
logo
Daiwa Asset Management Co., Ltd. - iFreeETF US Dollar Bull 1x Fund (TYO:516A)
Japan flag Japan · Delayed Price · Currency is JPY
2,021.00
-2.00 (-0.10%)
At close: Sep 18, 2026

TYO:516A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,040.002,040.002,021.002,021.002,021.00-0.10%135
Sep 17, 20262,011.002,023.002,010.002,023.002,023.000.65%169
Sep 16, 20261,998.002,042.001,998.002,010.002,010.000.95%111
Sep 15, 20261,990.002,009.001,990.001,991.001,991.000.66%14
Sep 14, 20261,978.002,000.001,978.001,978.001,978.00-1.15%209
Sep 11, 20261,986.002,026.001,986.002,001.002,001.000.40%10
Sep 10, 20261,995.002,022.001,993.001,993.001,993.000.15%263
Sep 9, 20261,973.002,000.001,972.001,990.001,990.00-245
Sep 8, 20262,023.002,330.001,971.001,990.001,990.00-3.07%210
Sep 7, 20262,052.002,053.002,051.002,053.002,053.000.88%3
Sep 4, 20262,047.002,047.002,020.002,035.002,035.00-0.88%35
Sep 3, 20262,044.002,078.002,044.002,053.002,053.00-0.96%3
Sep 2, 20262,059.002,078.002,059.002,073.002,073.000.39%1,571
Aug 25, 20262,065.002,065.002,065.002,065.002,065.000.39%10
Aug 21, 20262,040.002,059.002,040.002,057.002,057.00-0.96%43
Aug 20, 20262,036.002,077.002,036.002,077.002,077.00-0.43%103
Aug 19, 20262,064.002,086.002,064.002,086.002,086.001.16%11
Aug 14, 20262,047.002,086.002,046.002,062.002,062.000.05%5
Aug 13, 20262,080.002,080.002,043.002,061.002,061.000.88%1,509
Aug 10, 20262,066.002,070.002,025.002,043.002,043.00-0.05%12
Aug 7, 20262,032.002,073.002,030.002,044.002,044.001.19%231
Aug 6, 20262,022.002,050.002,020.002,020.002,020.00-1.89%512
Aug 5, 20262,160.002,160.002,019.002,059.002,059.00-0.05%560
Aug 4, 20262,065.002,065.002,015.002,060.002,060.002.90%1,176
Aug 3, 20262,019.002,068.002,002.002,002.002,002.00-2.48%1,613
Jul 31, 20262,130.002,630.002,055.002,055.002,053.00-3.52%272
Jul 29, 20262,096.002,130.002,096.002,130.002,127.93-2
Jul 28, 20262,117.002,130.002,099.002,130.002,127.93-0.05%8
Jul 23, 20262,111.002,131.002,091.002,131.002,128.93-0.05%3
Jul 22, 20262,138.002,138.002,091.002,132.002,129.931.09%18
Jul 21, 20262,075.002,125.002,075.002,109.002,106.951.39%3
Jul 17, 20262,080.002,080.002,080.002,080.002,077.98-1.75%1
Jul 16, 20262,075.002,117.002,075.002,117.002,114.940.05%2
Jul 15, 20262,076.002,116.002,076.002,116.002,113.940.05%4
Jul 13, 20262,170.002,170.002,115.002,115.002,112.94-0.24%4
Jul 10, 20262,120.002,120.002,120.002,120.002,117.94-100
Jul 9, 20262,122.002,122.002,120.002,120.002,117.940.14%58
Jul 8, 20262,117.002,117.002,117.002,117.002,114.940.09%10
Jul 7, 20262,073.002,115.002,073.002,115.002,112.940.38%3
Jul 6, 20262,108.002,108.002,107.002,107.002,104.950.24%2
Jul 3, 20262,102.002,102.002,102.002,102.002,099.950.10%1
Jul 1, 20262,100.002,100.002,100.002,100.002,097.961.74%5
Jun 24, 20262,064.002,064.002,064.002,064.002,061.99-2.23%1
Jun 23, 20262,111.002,111.002,111.002,111.002,108.953.48%100
Jun 17, 20262,040.002,040.002,040.002,040.002,038.01-0.10%1
Jun 11, 20262,042.002,042.002,042.002,042.002,040.010.10%5
Jun 10, 20262,065.002,065.002,040.002,040.002,038.01-1.21%3
Jun 9, 20262,090.002,090.002,065.002,065.002,062.991.28%2
Jun 8, 20262,071.002,071.002,039.002,039.002,037.02-2.25%6
Jun 5, 20262,086.002,086.002,086.002,086.002,083.971.46%1