Daiwa Asset Management Co., Ltd. - iFreeETF US Dollar Bear 1x Fund (TYO:517A)
Japan · Delayed Price · Currency is JPY 1,957.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:517A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,971.00 | 1,971.00 | 1,955.00 | 1,957.00 | 1,957.00 | -0.71% | 9 |
| Sep 17, 2026 | 1,972.00 | 1,972.00 | 1,966.00 | 1,971.00 | 1,971.00 | -0.05% | 64 |
| Sep 16, 2026 | 1,971.00 | 1,972.00 | 1,971.00 | 1,972.00 | 1,972.00 | -0.65% | 200 |
| Sep 15, 2026 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.50% | 8 |
| Sep 14, 2026 | 1,992.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.15% | 61 |
| Sep 11, 2026 | 1,994.00 | 2,011.00 | 1,994.00 | 1,998.00 | 1,998.00 | -0.25% | 114 |
| Sep 10, 2026 | 2,024.00 | 2,024.00 | 1,991.00 | 2,003.00 | 2,003.00 | -0.84% | 245 |
| Sep 9, 2026 | 1,990.00 | 2,023.00 | 1,990.00 | 2,020.00 | 2,020.00 | 2.43% | 4,508 |
| Sep 8, 2026 | 2,391.00 | 2,391.00 | 1,972.00 | 1,972.00 | 1,972.00 | -0.95% | 1,806 |
| Sep 7, 2026 | 1,990.00 | 1,991.00 | 1,973.00 | 1,991.00 | 1,991.00 | 0.10% | 259 |
| Sep 4, 2026 | 1,977.00 | 1,989.00 | 1,964.00 | 1,989.00 | 1,989.00 | 2.42% | 1,105 |
| Sep 3, 2026 | 1,931.00 | 1,956.00 | 1,931.00 | 1,942.00 | 1,942.00 | 0.41% | 3 |
| Sep 2, 2026 | 1,938.00 | 1,938.00 | 1,914.00 | 1,934.00 | 1,934.00 | -0.67% | 72 |
| Aug 28, 2026 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 1.09% | 200 |
| Aug 27, 2026 | 1,927.00 | 1,927.00 | 1,926.00 | 1,926.00 | 1,926.00 | -0.10% | 62 |
| Aug 26, 2026 | 1,953.00 | 1,953.00 | 1,928.00 | 1,928.00 | 1,928.00 | -1.13% | 11 |
| Aug 25, 2026 | 1,927.00 | 1,951.00 | 1,927.00 | 1,950.00 | 1,950.00 | -0.26% | 72 |
| Aug 24, 2026 | 1,957.00 | 1,957.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.24% | 141 |
| Aug 21, 2026 | 1,930.00 | 1,953.00 | 1,930.00 | 1,931.00 | 1,931.00 | -0.26% | 201 |
| Aug 20, 2026 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | -0.67% | 5 |
| Aug 19, 2026 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.67% | 54 |
| Aug 14, 2026 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | -0.10% | 10 |
| Aug 10, 2026 | 1,969.00 | 1,969.00 | 1,938.00 | 1,938.00 | 1,938.00 | -1.27% | 10 |
| Aug 7, 2026 | 1,938.00 | 1,963.00 | 1,938.00 | 1,963.00 | 1,963.00 | -0.46% | 4 |
| Aug 6, 2026 | 1,952.00 | 1,972.00 | 1,946.00 | 1,972.00 | 1,972.00 | 1.02% | 4 |
| Aug 5, 2026 | 1,949.00 | 1,965.00 | 1,949.00 | 1,952.00 | 1,952.00 | -1.11% | 6 |
| Aug 4, 2026 | 1,980.00 | 1,981.00 | 1,947.00 | 1,974.00 | 1,974.00 | -1.00% | 13 |
| Aug 3, 2026 | 1,951.00 | 1,994.00 | 1,944.00 | 1,994.00 | 1,994.00 | 4.18% | 363 |
| Jul 31, 2026 | 1,930.00 | 1,940.00 | 1,915.00 | 1,915.00 | 1,914.00 | 0.84% | 309 |
| Jul 29, 2026 | 1,882.00 | 1,899.00 | 1,882.00 | 1,899.00 | 1,898.01 | -0.05% | 2 |
| Jul 28, 2026 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 1,899.01 | -0.26% | 2 |
| Jul 24, 2026 | 1,890.00 | 1,905.00 | 1,880.00 | 1,905.00 | 1,904.01 | 0.42% | 131 |
| Jul 23, 2026 | 1,895.00 | 1,913.00 | 1,895.00 | 1,897.00 | 1,896.01 | -0.84% | 1,440 |
| Jul 22, 2026 | 1,917.00 | 1,917.00 | 1,889.00 | 1,913.00 | 1,912.00 | -0.67% | 127 |
| Jul 21, 2026 | 1,891.00 | 1,926.00 | 1,891.00 | 1,926.00 | 1,924.99 | 1.16% | 2 |
| Jul 17, 2026 | 1,908.00 | 1,908.00 | 1,904.00 | 1,904.00 | 1,903.01 | -1.14% | 21 |
| Jul 16, 2026 | 1,900.00 | 1,926.00 | 1,900.00 | 1,926.00 | 1,924.99 | 1.26% | 2 |
| Jul 15, 2026 | 1,927.00 | 1,927.00 | 1,902.00 | 1,902.00 | 1,901.01 | 0.11% | 2 |
| Jul 14, 2026 | 1,923.00 | 1,924.00 | 1,900.00 | 1,900.00 | 1,899.01 | -1.40% | 4 |
| Jul 13, 2026 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,925.99 | 0.26% | 1 |
| Jul 10, 2026 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,921.00 | - | 6 |
| Jul 9, 2026 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,921.00 | 1.21% | 1 |
| Jul 8, 2026 | 1,898.00 | 1,900.00 | 1,898.00 | 1,899.00 | 1,898.01 | -1.45% | 401 |
| Jul 7, 2026 | 1,901.00 | 1,927.00 | 1,901.00 | 1,927.00 | 1,925.99 | -0.46% | 2 |
| Jul 6, 2026 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,934.99 | 0.62% | 1 |
| Jul 3, 2026 | 1,908.00 | 1,935.00 | 1,908.00 | 1,924.00 | 1,923.00 | 1.26% | 124 |
| Jul 2, 2026 | 1,924.00 | 1,924.00 | 1,900.00 | 1,900.00 | 1,899.01 | -0.26% | 2 |
| Jul 1, 2026 | 1,907.00 | 1,907.00 | 1,905.00 | 1,905.00 | 1,904.01 | -0.26% | 70 |
| Jun 30, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,909.00 | -0.42% | 10 |
| Jun 29, 2026 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,917.00 | 0.47% | 40 |