Skip to main content
logo
Mitsuboshi Belting Ltd. (TYO:5192)
Japan flag Japan · Delayed Price · Currency is JPY
4,100.00
-35.00 (-0.85%)
Mar 6, 2026, 10:11 AM JST

Mitsuboshi Belting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,155.004,155.004,095.004,115.00-1.98%35,300
Mar 4, 20264,060.004,100.003,980.004,035.004,035.00-3.35%128,500
Mar 3, 20264,275.004,275.004,165.004,175.004,175.00-2.45%69,400
Mar 2, 20264,260.004,285.004,185.004,280.004,280.00-0.35%95,400
Feb 27, 20264,275.004,295.004,245.004,295.004,295.001.06%50,200
Feb 26, 20264,280.004,280.004,235.004,250.004,250.00-0.35%47,700
Feb 25, 20264,280.004,280.004,245.004,265.004,265.00-0.70%56,300
Feb 24, 20264,190.004,300.004,185.004,295.004,295.002.75%128,700
Feb 20, 20264,185.004,200.004,175.004,180.004,180.00-0.95%35,600
Feb 19, 20264,185.004,230.004,180.004,220.004,220.000.48%40,300
Feb 18, 20264,200.004,205.004,165.004,200.004,200.000.48%39,100
Feb 17, 20264,155.004,190.004,140.004,180.004,180.000.24%58,100
Feb 16, 20264,180.004,180.004,125.004,170.004,170.000.36%61,100
Feb 13, 20264,210.004,210.004,140.004,155.004,155.00-1.31%60,700
Feb 12, 20264,160.004,220.004,150.004,210.004,210.001.45%99,300
Feb 10, 20264,170.004,180.004,135.004,150.004,150.001.22%97,300
Feb 9, 20264,250.004,255.004,025.004,100.004,100.00-2.26%231,200
Feb 6, 20264,150.004,200.004,150.004,195.004,195.001.21%75,500
Feb 5, 20264,175.004,180.004,145.004,145.004,145.000.12%49,900
Feb 4, 20264,120.004,150.004,110.004,140.004,140.000.49%73,600
Feb 3, 20264,055.004,120.004,040.004,120.004,120.002.49%53,100
Feb 2, 20264,065.004,075.004,020.004,020.004,020.00-0.25%68,900
Jan 30, 20264,030.004,040.004,000.004,030.004,030.000.50%69,700
Jan 29, 20264,005.004,010.003,960.004,010.004,010.000.12%78,100
Jan 28, 20264,040.004,040.004,005.004,005.004,005.00-1.35%73,700
Jan 27, 20264,025.004,070.004,005.004,060.004,060.000.37%54,200
Jan 26, 20264,080.004,080.004,035.004,045.004,045.00-1.58%71,100
Jan 23, 20264,135.004,140.004,105.004,110.004,110.00-0.72%43,600
Jan 22, 20264,085.004,140.004,080.004,140.004,140.001.85%52,700
Jan 21, 20264,050.004,070.004,030.004,065.004,065.00-0.61%58,100
Jan 20, 20264,110.004,115.004,085.004,090.004,090.00-0.37%67,700
Jan 19, 20264,115.004,115.004,065.004,105.004,105.00-0.48%55,500
Jan 16, 20264,095.004,125.004,075.004,125.004,125.001.10%57,000
Jan 15, 20264,060.004,105.004,060.004,080.004,080.001.12%123,500
Jan 14, 20264,015.004,050.004,015.004,035.004,035.000.62%78,000
Jan 13, 20264,010.004,020.003,975.004,010.004,010.000.75%95,000
Jan 9, 20264,030.004,040.003,975.003,980.003,980.00-0.38%68,300
Jan 8, 20263,995.004,005.003,975.003,995.003,995.00-0.13%92,500
Jan 7, 20263,970.004,000.003,945.004,000.004,000.000.88%73,800
Jan 6, 20263,940.003,965.003,925.003,965.003,965.001.02%89,400
Jan 5, 20263,920.003,945.003,905.003,925.003,925.00-79,400
Dec 30, 20253,910.003,945.003,885.003,925.003,925.000.13%64,900
Dec 29, 20253,895.003,920.003,880.003,920.003,920.001.03%82,800
Dec 26, 20253,905.003,905.003,860.003,880.003,880.00-0.39%54,700
Dec 25, 20253,875.003,895.003,870.003,895.003,895.000.65%45,800
Dec 24, 20253,880.003,890.003,855.003,870.003,870.00-0.26%59,600
Dec 23, 20253,855.003,885.003,855.003,880.003,880.000.78%65,900
Dec 22, 20253,875.003,875.003,840.003,850.003,850.00-74,700
Dec 19, 20253,840.003,870.003,840.003,850.003,850.00-94,700
Dec 18, 20253,825.003,870.003,825.003,850.003,850.000.79%65,400