Skip to main content
logo
Mitsuboshi Belting Ltd. (TYO:5192)
Japan flag Japan · Delayed Price · Currency is JPY
4,020.00
+35.00 (0.88%)
Jun 19, 2026, 3:30 PM JST

Mitsuboshi Belting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20264,000.004,020.003,990.004,020.004,020.000.88%75,300
Jun 18, 20263,995.004,010.003,980.003,985.003,985.000.13%49,700
Jun 17, 20263,985.004,010.003,970.003,980.003,980.00-0.13%63,600
Jun 16, 20263,975.003,990.003,940.003,985.003,985.000.38%34,300
Jun 15, 20263,970.004,000.003,960.003,970.003,970.000.89%41,500
Jun 12, 20263,950.003,965.003,930.003,935.003,935.000.64%53,700
Jun 11, 20263,910.003,910.003,860.003,910.003,910.00-0.38%51,500
Jun 10, 20263,940.003,950.003,900.003,925.003,925.00-0.13%57,900
Jun 9, 20263,945.003,975.003,900.003,930.003,930.000.38%56,800
Jun 8, 20263,900.003,950.003,880.003,915.003,915.00-1.26%60,000
Jun 5, 20263,950.003,965.003,925.003,965.003,965.000.51%49,100
Jun 4, 20263,920.003,950.003,915.003,945.003,945.00-0.13%50,700
Jun 3, 20263,870.003,950.003,855.003,950.003,950.002.07%56,000
Jun 2, 20263,850.003,875.003,770.003,870.003,870.00-0.13%115,600
Jun 1, 20263,920.003,920.003,850.003,875.003,875.00-1.65%84,700
May 29, 20263,900.003,955.003,895.003,940.003,940.000.77%80,400
May 28, 20263,890.003,915.003,860.003,910.003,910.000.39%48,400
May 27, 20263,895.003,920.003,880.003,895.003,895.00-55,600
May 26, 20263,870.003,910.003,850.003,895.003,895.000.26%56,100
May 25, 20263,905.003,915.003,860.003,885.003,885.00-0.51%41,500
May 22, 20263,935.003,935.003,890.003,905.003,905.00-0.51%37,700
May 21, 20263,890.003,930.003,880.003,925.003,925.000.90%47,300
May 20, 20263,915.003,915.003,830.003,890.003,890.00-1.14%91,700
May 19, 20263,970.003,970.003,900.003,935.003,935.000.13%94,400
May 18, 20264,085.004,085.003,930.003,930.003,930.00-4.03%79,700
May 15, 20263,965.004,115.003,940.004,095.004,095.005.13%138,700
May 14, 20264,000.004,015.003,870.003,895.003,895.00-1.89%95,800
May 13, 20264,010.004,015.003,960.003,970.003,970.00-1.00%56,700
May 12, 20264,025.004,045.003,995.004,010.004,010.00-0.25%66,100
May 11, 20264,005.004,025.003,995.004,020.004,020.000.37%49,000
May 8, 20264,020.004,025.003,980.004,005.004,005.00-0.25%57,800
May 7, 20264,000.004,035.003,990.004,015.004,015.001.26%61,800
May 1, 20263,925.003,965.003,910.003,965.003,965.000.51%45,600
Apr 30, 20263,905.003,950.003,885.003,945.003,945.000.51%50,000
Apr 28, 20263,890.003,925.003,880.003,925.003,925.001.03%38,700
Apr 27, 20263,860.003,900.003,850.003,885.003,885.000.91%50,200
Apr 24, 20263,900.003,925.003,850.003,850.003,850.00-1.66%66,100
Apr 23, 20263,910.003,945.003,895.003,915.003,915.00-0.51%49,300
Apr 22, 20263,985.003,985.003,925.003,935.003,935.00-1.25%45,700
Apr 21, 20263,990.004,005.003,965.003,985.003,985.00-0.25%36,600
Apr 20, 20264,030.004,030.003,990.003,995.003,995.00-33,400
Apr 17, 20264,040.004,040.003,985.003,995.003,995.00-0.87%27,100
Apr 16, 20264,050.004,070.004,015.004,030.004,030.00-0.49%52,500
Apr 15, 20264,080.004,090.004,025.004,050.004,050.000.37%45,300
Apr 14, 20264,100.004,100.004,020.004,035.004,035.00-0.49%43,900
Apr 13, 20264,070.004,080.004,035.004,055.004,055.00-0.37%58,500
Apr 10, 20264,090.004,105.004,060.004,070.004,070.000.25%58,800
Apr 9, 20264,085.004,115.004,060.004,060.004,060.00-0.61%54,000
Apr 8, 20264,100.004,110.004,080.004,085.004,085.000.86%96,200
Apr 7, 20264,035.004,065.004,030.004,050.004,050.000.50%51,900