Fuji Latex Co., Ltd. (TYO:5199)
Japan · Delayed Price · Currency is JPY 1,991.00
-17.00 (-0.85%)
Sep 25, 2026, 9:00 AM JST
Fuji Latex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.85% | 300 |
| Sep 24, 2026 | 1,988.00 | 2,008.00 | 1,988.00 | 2,008.00 | 2,008.00 | 1.01% | 300 |
| Sep 18, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | - | 600 |
| Sep 17, 2026 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 1,988.00 | -1.09% | 300 |
| Sep 16, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.11% | 300 |
| Sep 15, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | - | 500 |
| Sep 14, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.55% | 200 |
| Sep 11, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.30% | 200 |
| Sep 10, 2026 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.40% | 200 |
| Sep 8, 2026 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.05% | 600 |
| Sep 3, 2026 | 2,010.00 | 2,010.00 | 1,984.00 | 1,984.00 | 1,984.00 | -1.29% | 500 |
| Sep 2, 2026 | 1,985.00 | 2,010.00 | 1,985.00 | 2,010.00 | 2,010.00 | 0.50% | 800 |
| Sep 1, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.55% | 400 |
| Aug 31, 2026 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | -0.05% | 100 |
| Aug 28, 2026 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | - | 300 |
| Aug 27, 2026 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.60% | 200 |
| Aug 26, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.88% | 100 |
| Aug 25, 2026 | 2,000.00 | 2,000.00 | 1,963.00 | 1,963.00 | 1,963.00 | -2.34% | 1,800 |
| Aug 24, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.55% | 200 |
| Aug 21, 2026 | 2,013.00 | 2,013.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.10% | 300 |
| Aug 20, 2026 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | - | 300 |
| Aug 19, 2026 | 2,024.00 | 2,024.00 | 2,001.00 | 2,001.00 | 2,001.00 | -1.23% | 900 |
| Aug 18, 2026 | 2,024.00 | 2,026.00 | 2,024.00 | 2,026.00 | 2,026.00 | 1.30% | 200 |
| Aug 17, 2026 | 2,013.00 | 2,013.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.10% | 1,200 |
| Aug 14, 2026 | 2,011.00 | 2,011.00 | 2,002.00 | 2,002.00 | 2,002.00 | -0.45% | 300 |
| Aug 13, 2026 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 1.06% | 100 |
| Aug 12, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.20% | 300 |
| Aug 10, 2026 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | -1.68% | 100 |
| Aug 6, 2026 | 1,992.00 | 2,020.00 | 1,986.00 | 2,020.00 | 2,020.00 | 1.41% | 1,000 |
| Aug 5, 2026 | 2,057.00 | 2,140.00 | 1,972.00 | 1,992.00 | 1,992.00 | -1.58% | 9,900 |
| Aug 4, 2026 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 1.25% | 100 |
| Aug 3, 2026 | 1,990.00 | 2,028.00 | 1,990.00 | 1,999.00 | 1,999.00 | 0.45% | 400 |
| Jul 31, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.50% | 300 |
| Jul 30, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 200 |
| Jul 29, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.45% | 700 |
| Jul 28, 2026 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 1,996.00 | - | 200 |
| Jul 27, 2026 | 2,038.00 | 2,038.00 | 1,990.00 | 1,996.00 | 1,996.00 | -2.06% | 1,300 |
| Jul 24, 2026 | 2,000.00 | 2,038.00 | 2,000.00 | 2,038.00 | 2,038.00 | 2.93% | 200 |
| Jul 21, 2026 | 1,978.00 | 1,980.00 | 1,978.00 | 1,980.00 | 1,980.00 | 0.10% | 300 |
| Jul 17, 2026 | 2,014.00 | 2,014.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.20% | 700 |
| Jul 16, 2026 | 2,000.00 | 2,000.00 | 1,974.00 | 1,974.00 | 1,974.00 | -1.40% | 400 |
| Jul 15, 2026 | 2,060.00 | 2,060.00 | 2,002.00 | 2,002.00 | 2,002.00 | -0.40% | 4,000 |
| Jul 14, 2026 | 1,970.00 | 2,010.00 | 1,970.00 | 2,010.00 | 2,010.00 | 2.13% | 1,200 |
| Jul 13, 2026 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.61% | 100 |
| Jul 10, 2026 | 1,937.00 | 1,956.00 | 1,931.00 | 1,956.00 | 1,956.00 | 1.56% | 700 |
| Jul 9, 2026 | 1,939.00 | 1,939.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.10% | 200 |
| Jul 8, 2026 | 1,925.00 | 1,930.00 | 1,924.00 | 1,924.00 | 1,924.00 | - | 600 |
| Jul 6, 2026 | 1,950.00 | 1,950.00 | 1,924.00 | 1,924.00 | 1,924.00 | - | 1,100 |
| Jul 3, 2026 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | - | 200 |
| Jul 2, 2026 | 1,917.00 | 1,924.00 | 1,917.00 | 1,924.00 | 1,924.00 | 0.37% | 400 |