Fuji Latex Co., Ltd. (TYO:5199)
Japan · Delayed Price · Currency is JPY 1,950.00
-16.00 (-0.81%)
Nov 6, 2026, 11:16 AM JST
Fuji Latex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,954.00 | 1,954.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.81% | 1,100 |
| Nov 5, 2026 | 1,995.00 | 1,995.00 | 1,965.00 | 1,966.00 | 1,966.00 | -0.51% | 1,000 |
| Nov 4, 2026 | 1,969.00 | 1,976.00 | 1,969.00 | 1,976.00 | 1,976.00 | 0.36% | 700 |
| Nov 2, 2026 | 1,961.00 | 1,969.00 | 1,961.00 | 1,969.00 | 1,969.00 | -2.04% | 300 |
| Oct 30, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.40% | 100 |
| Oct 29, 2026 | 1,998.00 | 2,002.00 | 1,998.00 | 2,002.00 | 2,002.00 | 0.15% | 500 |
| Oct 28, 2026 | 1,996.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.71% | 600 |
| Oct 27, 2026 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.05% | 200 |
| Oct 26, 2026 | 1,980.00 | 2,001.00 | 1,980.00 | 1,986.00 | 1,986.00 | 0.30% | 2,000 |
| Oct 23, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.15% | 300 |
| Oct 22, 2026 | 1,976.00 | 1,982.00 | 1,965.00 | 1,977.00 | 1,977.00 | 0.05% | 3,300 |
| Oct 21, 2026 | 1,978.00 | 1,978.00 | 1,976.00 | 1,976.00 | 1,976.00 | - | 200 |
| Oct 20, 2026 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | - | 100 |
| Oct 19, 2026 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | - | 100 |
| Oct 16, 2026 | 1,982.00 | 1,982.00 | 1,975.00 | 1,976.00 | 1,976.00 | - | 400 |
| Oct 15, 2026 | 1,992.00 | 1,992.00 | 1,976.00 | 1,976.00 | 1,976.00 | -0.80% | 600 |
| Oct 14, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.15% | 100 |
| Oct 13, 2026 | 1,977.00 | 1,995.00 | 1,977.00 | 1,995.00 | 1,995.00 | 0.81% | 1,000 |
| Oct 8, 2026 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | -0.30% | 200 |
| Oct 7, 2026 | 2,000.00 | 2,000.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.75% | 300 |
| Oct 6, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.78% | 300 |
| Sep 30, 2026 | 1,973.00 | 1,973.00 | 1,962.00 | 1,965.00 | 1,965.00 | -1.26% | 1,200 |
| Sep 29, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.50% | 400 |
| Sep 28, 2026 | 2,004.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.45% | 400 |
| Sep 25, 2026 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.85% | 300 |
| Sep 24, 2026 | 1,988.00 | 2,008.00 | 1,988.00 | 2,008.00 | 2,008.00 | 1.01% | 300 |
| Sep 18, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | - | 600 |
| Sep 17, 2026 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 1,988.00 | -1.09% | 300 |
| Sep 16, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.11% | 300 |
| Sep 15, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | - | 500 |
| Sep 14, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.55% | 200 |
| Sep 11, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.30% | 200 |
| Sep 10, 2026 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.40% | 200 |
| Sep 8, 2026 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.05% | 600 |
| Sep 3, 2026 | 2,010.00 | 2,010.00 | 1,984.00 | 1,984.00 | 1,984.00 | -1.29% | 500 |
| Sep 2, 2026 | 1,985.00 | 2,010.00 | 1,985.00 | 2,010.00 | 2,010.00 | 0.50% | 800 |
| Sep 1, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.55% | 400 |
| Aug 31, 2026 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | -0.05% | 100 |
| Aug 28, 2026 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | - | 300 |
| Aug 27, 2026 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.60% | 200 |
| Aug 26, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.88% | 100 |
| Aug 25, 2026 | 2,000.00 | 2,000.00 | 1,963.00 | 1,963.00 | 1,963.00 | -2.34% | 1,800 |
| Aug 24, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.55% | 200 |
| Aug 21, 2026 | 2,013.00 | 2,013.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.10% | 300 |
| Aug 20, 2026 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | - | 300 |
| Aug 19, 2026 | 2,024.00 | 2,024.00 | 2,001.00 | 2,001.00 | 2,001.00 | -1.23% | 900 |
| Aug 18, 2026 | 2,024.00 | 2,026.00 | 2,024.00 | 2,026.00 | 2,026.00 | 1.30% | 200 |
| Aug 17, 2026 | 2,013.00 | 2,013.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.10% | 1,200 |
| Aug 14, 2026 | 2,011.00 | 2,011.00 | 2,002.00 | 2,002.00 | 2,002.00 | -0.45% | 300 |
| Aug 13, 2026 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 1.06% | 100 |