Nippon Sheet Glass Company, Limited (TYO:5202)
Japan · Delayed Price · Currency is JPY 484.00
0.00 (0.00%)
Aug 21, 2026, 3:30 PM JST
TYO:5202 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 483.00 | 484.00 | 483.00 | 484.00 | 484.00 | - | 434,800 |
| Aug 20, 2026 | 483.00 | 484.00 | 483.00 | 484.00 | 484.00 | 0.21% | 324,000 |
| Aug 19, 2026 | 483.00 | 484.00 | 483.00 | 483.00 | 483.00 | -0.21% | 367,600 |
| Aug 18, 2026 | 483.00 | 484.00 | 483.00 | 484.00 | 484.00 | - | 217,800 |
| Aug 17, 2026 | 483.00 | 484.00 | 482.00 | 484.00 | 484.00 | 0.21% | 659,200 |
| Aug 14, 2026 | 482.00 | 483.00 | 482.00 | 483.00 | 483.00 | - | 415,300 |
| Aug 13, 2026 | 482.00 | 483.00 | 481.00 | 483.00 | 483.00 | 0.42% | 792,400 |
| Aug 12, 2026 | 482.00 | 483.00 | 478.00 | 481.00 | 481.00 | -0.21% | 3,947,100 |
| Aug 10, 2026 | 482.00 | 483.00 | 481.00 | 482.00 | 482.00 | - | 2,208,600 |
| Aug 7, 2026 | 482.00 | 483.00 | 482.00 | 482.00 | 482.00 | - | 442,000 |
| Aug 6, 2026 | 483.00 | 483.00 | 482.00 | 482.00 | 482.00 | -0.21% | 354,900 |
| Aug 5, 2026 | 481.00 | 483.00 | 481.00 | 483.00 | 483.00 | 0.21% | 628,200 |
| Aug 4, 2026 | 481.00 | 482.00 | 481.00 | 482.00 | 482.00 | 0.21% | 355,200 |
| Aug 3, 2026 | 482.00 | 482.00 | 481.00 | 481.00 | 481.00 | -0.21% | 2,186,400 |
| Jul 31, 2026 | 483.00 | 483.00 | 482.00 | 482.00 | 482.00 | - | 425,800 |
| Jul 30, 2026 | 483.00 | 484.00 | 482.00 | 482.00 | 482.00 | -0.21% | 2,020,100 |
| Jul 29, 2026 | 483.00 | 484.00 | 483.00 | 483.00 | 483.00 | - | 922,400 |
| Jul 28, 2026 | 483.00 | 484.00 | 483.00 | 483.00 | 483.00 | -0.21% | 397,200 |
| Jul 27, 2026 | 483.00 | 484.00 | 483.00 | 484.00 | 484.00 | - | 172,300 |
| Jul 24, 2026 | 483.00 | 484.00 | 483.00 | 484.00 | 484.00 | 0.21% | 277,400 |
| Jul 23, 2026 | 483.00 | 484.00 | 483.00 | 483.00 | 483.00 | - | 332,200 |
| Jul 22, 2026 | 483.00 | 484.00 | 483.00 | 483.00 | 483.00 | - | 783,500 |
| Jul 21, 2026 | 482.00 | 483.00 | 481.00 | 483.00 | 483.00 | 0.42% | 1,225,000 |
| Jul 17, 2026 | 482.00 | 483.00 | 480.00 | 481.00 | 481.00 | -0.21% | 1,936,500 |
| Jul 16, 2026 | 483.00 | 483.00 | 482.00 | 482.00 | 482.00 | -0.21% | 455,700 |
| Jul 15, 2026 | 482.00 | 483.00 | 482.00 | 483.00 | 483.00 | 0.21% | 317,600 |
| Jul 14, 2026 | 483.00 | 483.00 | 482.00 | 482.00 | 482.00 | - | 345,900 |
| Jul 13, 2026 | 483.00 | 483.00 | 482.00 | 482.00 | 482.00 | - | 399,800 |
| Jul 10, 2026 | 482.00 | 483.00 | 482.00 | 482.00 | 482.00 | - | 294,800 |
| Jul 9, 2026 | 482.00 | 483.00 | 482.00 | 482.00 | 482.00 | - | 446,400 |
| Jul 8, 2026 | 482.00 | 483.00 | 482.00 | 482.00 | 482.00 | - | 650,500 |
| Jul 7, 2026 | 484.00 | 484.00 | 482.00 | 482.00 | 482.00 | -0.41% | 1,051,900 |
| Jul 6, 2026 | 482.00 | 484.00 | 481.00 | 484.00 | 484.00 | 0.62% | 1,689,300 |
| Jul 3, 2026 | 481.00 | 482.00 | 480.00 | 481.00 | 481.00 | 0.21% | 552,800 |
| Jul 2, 2026 | 481.00 | 482.00 | 480.00 | 480.00 | 480.00 | - | 823,800 |
| Jul 1, 2026 | 481.00 | 482.00 | 480.00 | 480.00 | 480.00 | - | 1,856,100 |
| Jun 30, 2026 | 479.00 | 482.00 | 479.00 | 480.00 | 480.00 | 0.42% | 1,354,200 |
| Jun 29, 2026 | 479.00 | 481.00 | 478.00 | 478.00 | 478.00 | -0.21% | 1,325,400 |
| Jun 26, 2026 | 474.00 | 479.00 | 473.00 | 479.00 | 479.00 | 1.05% | 2,961,200 |
| Jun 25, 2026 | 475.00 | 475.00 | 474.00 | 474.00 | 474.00 | - | 1,352,100 |
| Jun 24, 2026 | 474.00 | 475.00 | 474.00 | 474.00 | 474.00 | - | 1,085,300 |
| Jun 23, 2026 | 475.00 | 476.00 | 474.00 | 474.00 | 474.00 | - | 1,352,100 |
| Jun 22, 2026 | 474.00 | 475.00 | 474.00 | 474.00 | 474.00 | -0.21% | 688,400 |
| Jun 19, 2026 | 475.00 | 475.00 | 474.00 | 475.00 | 475.00 | 0.21% | 458,800 |
| Jun 18, 2026 | 475.00 | 476.00 | 474.00 | 474.00 | 474.00 | - | 556,000 |
| Jun 17, 2026 | 474.00 | 476.00 | 474.00 | 474.00 | 474.00 | 0.21% | 502,300 |
| Jun 16, 2026 | 474.00 | 475.00 | 473.00 | 473.00 | 473.00 | - | 1,367,900 |
| Jun 15, 2026 | 472.00 | 475.00 | 472.00 | 473.00 | 473.00 | 0.42% | 636,800 |
| Jun 12, 2026 | 472.00 | 473.00 | 471.00 | 471.00 | 471.00 | - | 928,600 |
| Jun 11, 2026 | 470.00 | 472.00 | 470.00 | 471.00 | 471.00 | 0.21% | 1,130,600 |