Nippon Sheet Glass Company, Limited (TYO:5202)
Japan · Delayed Price · Currency is JPY 482.00
0.00 (0.00%)
Jul 31, 2026, 3:30 PM JST
TYO:5202 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 483.00 | 483.00 | 482.00 | 482.00 | 482.00 | - | 425,800 |
| Jul 30, 2026 | 483.00 | 484.00 | 482.00 | 482.00 | 482.00 | -0.21% | 2,020,100 |
| Jul 29, 2026 | 483.00 | 484.00 | 483.00 | 483.00 | 483.00 | - | 922,400 |
| Jul 28, 2026 | 483.00 | 484.00 | 483.00 | 483.00 | 483.00 | -0.21% | 397,200 |
| Jul 27, 2026 | 483.00 | 484.00 | 483.00 | 484.00 | 484.00 | - | 172,300 |
| Jul 24, 2026 | 483.00 | 484.00 | 483.00 | 484.00 | 484.00 | 0.21% | 277,400 |
| Jul 23, 2026 | 483.00 | 484.00 | 483.00 | 483.00 | 483.00 | - | 332,200 |
| Jul 22, 2026 | 483.00 | 484.00 | 483.00 | 483.00 | 483.00 | - | 783,500 |
| Jul 21, 2026 | 482.00 | 483.00 | 481.00 | 483.00 | 483.00 | 0.42% | 1,225,000 |
| Jul 17, 2026 | 482.00 | 483.00 | 480.00 | 481.00 | 481.00 | -0.21% | 1,936,500 |
| Jul 16, 2026 | 483.00 | 483.00 | 482.00 | 482.00 | 482.00 | -0.21% | 455,700 |
| Jul 15, 2026 | 482.00 | 483.00 | 482.00 | 483.00 | 483.00 | 0.21% | 317,600 |
| Jul 14, 2026 | 483.00 | 483.00 | 482.00 | 482.00 | 482.00 | - | 345,900 |
| Jul 13, 2026 | 483.00 | 483.00 | 482.00 | 482.00 | 482.00 | - | 399,800 |
| Jul 10, 2026 | 482.00 | 483.00 | 482.00 | 482.00 | 482.00 | - | 294,800 |
| Jul 9, 2026 | 482.00 | 483.00 | 482.00 | 482.00 | 482.00 | - | 446,400 |
| Jul 8, 2026 | 482.00 | 483.00 | 482.00 | 482.00 | 482.00 | - | 650,500 |
| Jul 7, 2026 | 484.00 | 484.00 | 482.00 | 482.00 | 482.00 | -0.41% | 1,051,900 |
| Jul 6, 2026 | 482.00 | 484.00 | 481.00 | 484.00 | 484.00 | 0.62% | 1,689,300 |
| Jul 3, 2026 | 481.00 | 482.00 | 480.00 | 481.00 | 481.00 | 0.21% | 552,800 |
| Jul 2, 2026 | 481.00 | 482.00 | 480.00 | 480.00 | 480.00 | - | 823,800 |
| Jul 1, 2026 | 481.00 | 482.00 | 480.00 | 480.00 | 480.00 | - | 1,856,100 |
| Jun 30, 2026 | 479.00 | 482.00 | 479.00 | 480.00 | 480.00 | 0.42% | 1,354,200 |
| Jun 29, 2026 | 479.00 | 481.00 | 478.00 | 478.00 | 478.00 | -0.21% | 1,325,400 |
| Jun 26, 2026 | 474.00 | 479.00 | 473.00 | 479.00 | 479.00 | 1.05% | 2,961,200 |
| Jun 25, 2026 | 475.00 | 475.00 | 474.00 | 474.00 | 474.00 | - | 1,352,100 |
| Jun 24, 2026 | 474.00 | 475.00 | 474.00 | 474.00 | 474.00 | - | 1,085,300 |
| Jun 23, 2026 | 475.00 | 476.00 | 474.00 | 474.00 | 474.00 | - | 1,352,100 |
| Jun 22, 2026 | 474.00 | 475.00 | 474.00 | 474.00 | 474.00 | -0.21% | 688,400 |
| Jun 19, 2026 | 475.00 | 475.00 | 474.00 | 475.00 | 475.00 | 0.21% | 458,800 |
| Jun 18, 2026 | 475.00 | 476.00 | 474.00 | 474.00 | 474.00 | - | 556,000 |
| Jun 17, 2026 | 474.00 | 476.00 | 474.00 | 474.00 | 474.00 | 0.21% | 502,300 |
| Jun 16, 2026 | 474.00 | 475.00 | 473.00 | 473.00 | 473.00 | - | 1,367,900 |
| Jun 15, 2026 | 472.00 | 475.00 | 472.00 | 473.00 | 473.00 | 0.42% | 636,800 |
| Jun 12, 2026 | 472.00 | 473.00 | 471.00 | 471.00 | 471.00 | - | 928,600 |
| Jun 11, 2026 | 470.00 | 472.00 | 470.00 | 471.00 | 471.00 | 0.21% | 1,130,600 |
| Jun 10, 2026 | 471.00 | 472.00 | 470.00 | 470.00 | 470.00 | -0.63% | 3,412,600 |
| Jun 9, 2026 | 474.00 | 475.00 | 473.00 | 473.00 | 473.00 | - | 1,739,400 |
| Jun 8, 2026 | 474.00 | 476.00 | 473.00 | 473.00 | 473.00 | -0.42% | 1,821,000 |
| Jun 5, 2026 | 474.00 | 475.00 | 474.00 | 475.00 | 475.00 | 0.21% | 489,300 |
| Jun 4, 2026 | 475.00 | 476.00 | 474.00 | 474.00 | 474.00 | -0.21% | 746,400 |
| Jun 3, 2026 | 476.00 | 478.00 | 475.00 | 475.00 | 475.00 | -0.42% | 1,820,700 |
| Jun 2, 2026 | 477.00 | 478.00 | 476.00 | 477.00 | 477.00 | - | 1,549,900 |
| Jun 1, 2026 | 479.00 | 480.00 | 475.00 | 477.00 | 477.00 | -0.42% | 3,506,300 |
| May 29, 2026 | 479.00 | 480.00 | 478.00 | 479.00 | 479.00 | - | 866,600 |
| May 28, 2026 | 479.00 | 479.00 | 478.00 | 479.00 | 479.00 | 0.21% | 1,065,900 |
| May 27, 2026 | 479.00 | 479.00 | 478.00 | 478.00 | 478.00 | -0.21% | 1,077,200 |
| May 26, 2026 | 479.00 | 479.00 | 478.00 | 479.00 | 479.00 | 0.21% | 563,800 |
| May 25, 2026 | 479.00 | 479.00 | 478.00 | 478.00 | 478.00 | - | 750,000 |
| May 22, 2026 | 479.00 | 479.00 | 478.00 | 478.00 | 478.00 | - | 516,600 |