Skip to main content
logo
Nippon Electric Glass Co., Ltd. (TYO:5214)
Japan flag Japan · Delayed Price · Currency is JPY
4,011.00
-44.00 (-1.09%)
Aug 1, 2025, 3:30 PM JST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,000.004,054.003,984.004,011.004,011.00-1.09%985,700
Jul 31, 20253,796.004,094.003,778.004,055.004,055.007.45%1,971,200
Jul 30, 20253,769.003,782.003,747.003,774.003,774.000.08%574,700
Jul 29, 20253,741.003,780.003,730.003,771.003,771.000.48%546,400
Jul 28, 20253,706.003,772.003,694.003,753.003,753.000.81%580,500
Jul 25, 20253,694.003,750.003,675.003,723.003,723.000.79%485,100
Jul 24, 20253,690.003,710.003,668.003,694.003,694.000.65%451,500
Jul 23, 20253,618.003,690.003,600.003,670.003,670.002.51%457,300
Jul 22, 20253,608.003,637.003,572.003,580.003,580.00-0.86%245,800
Jul 18, 20253,638.003,639.003,611.003,611.003,611.00-0.25%226,100
Jul 17, 20253,581.003,620.003,575.003,620.003,620.000.84%266,600
Jul 16, 20253,645.003,645.003,590.003,590.003,590.00-1.29%350,100
Jul 15, 20253,590.003,646.003,578.003,637.003,637.001.34%477,700
Jul 14, 20253,572.003,605.003,572.003,589.003,589.000.59%437,900
Jul 11, 20253,609.003,609.003,567.003,568.003,568.000.34%415,100
Jul 10, 20253,570.003,604.003,548.003,556.003,556.00-0.14%682,300
Jul 9, 20253,513.003,598.003,510.003,561.003,561.002.27%794,500
Jul 8, 20253,439.003,506.003,438.003,482.003,482.002.41%785,600
Jul 7, 20253,406.003,436.003,398.003,400.003,400.00-0.35%351,800
Jul 4, 20253,443.003,445.003,410.003,412.003,412.00-0.76%275,900
Jul 3, 20253,410.003,447.003,393.003,438.003,438.000.23%435,000
Jul 2, 20253,395.003,433.003,392.003,430.003,430.000.44%434,300
Jul 1, 20253,426.003,458.003,406.003,415.003,415.00-0.32%616,300
Jun 30, 20253,448.003,459.003,422.003,426.003,426.000.12%504,700
Jun 27, 20253,410.003,424.003,393.003,422.003,422.00-1.07%638,000
Jun 26, 20253,424.003,469.003,424.003,459.003,389.001.05%514,300
Jun 25, 20253,435.003,447.003,421.003,423.003,353.73-0.32%420,700
Jun 24, 20253,458.003,466.003,431.003,434.003,364.51-0.35%409,500
Jun 23, 20253,446.003,475.003,433.003,446.003,376.26-0.20%468,100
Jun 20, 20253,430.003,467.003,423.003,453.003,383.12-0.49%747,500
Jun 19, 20253,481.003,482.003,441.003,470.003,399.78-0.29%303,300
Jun 18, 20253,455.003,480.003,452.003,480.003,409.58-0.29%286,100
Jun 17, 20253,410.003,509.003,405.003,490.003,419.372.23%563,200
Jun 16, 20253,437.003,441.003,410.003,414.003,344.91-0.64%435,600
Jun 13, 20253,431.003,438.003,417.003,436.003,366.47-0.29%461,600
Jun 12, 20253,468.003,482.003,438.003,446.003,376.26-1.51%303,100
Jun 11, 20253,463.003,519.003,454.003,499.003,428.191.04%365,100
Jun 10, 20253,465.003,478.003,452.003,463.003,392.920.49%260,800
Jun 9, 20253,419.003,453.003,419.003,446.003,376.261.06%311,100
Jun 6, 20253,420.003,435.003,407.003,410.003,340.99-0.64%241,400
Jun 5, 20253,425.003,445.003,409.003,432.003,362.55-0.23%340,300
Jun 4, 20253,424.003,470.003,406.003,440.003,370.380.85%423,600
Jun 3, 20253,437.003,447.003,407.003,411.003,341.97-0.96%390,500
Jun 2, 20253,443.003,451.003,423.003,444.003,374.30-0.52%314,500
May 30, 20253,450.003,472.003,432.003,462.003,391.94-0.17%401,700
May 29, 20253,426.003,482.003,424.003,468.003,397.821.40%422,900
May 28, 20253,412.003,436.003,406.003,420.003,350.791.12%259,200
May 27, 20253,380.003,405.003,370.003,382.003,313.56-0.18%176,600
May 26, 20253,386.003,399.003,372.003,388.003,319.440.33%173,000
May 23, 20253,380.003,413.003,375.003,377.003,308.66-0.32%298,000