EYEZ,INC. (TYO:5242)
Japan · Delayed Price · Currency is JPY 816.00
-20.00 (-2.39%)
Jun 24, 2026, 3:30 PM JST
EYEZ,INC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 846.00 | 849.00 | 811.00 | 836.00 | 836.00 | -1.53% | 19,300 |
| Jun 22, 2026 | 843.00 | 978.00 | 843.00 | 849.00 | 849.00 | 2.54% | 158,800 |
| Jun 19, 2026 | 822.00 | 828.00 | 815.00 | 828.00 | 828.00 | 0.61% | 4,700 |
| Jun 18, 2026 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | - | 500 |
| Jun 17, 2026 | 843.00 | 843.00 | 823.00 | 823.00 | 823.00 | -1.67% | 1,600 |
| Jun 16, 2026 | 839.00 | 839.00 | 825.00 | 837.00 | 837.00 | -0.24% | 6,800 |
| Jun 15, 2026 | 868.00 | 868.00 | 827.00 | 839.00 | 839.00 | -3.34% | 18,700 |
| Jun 12, 2026 | 868.00 | 869.00 | 868.00 | 868.00 | 868.00 | - | 500 |
| Jun 11, 2026 | 880.00 | 880.00 | 863.00 | 868.00 | 868.00 | -1.36% | 2,900 |
| Jun 10, 2026 | 873.00 | 889.00 | 873.00 | 880.00 | 880.00 | 0.80% | 2,300 |
| Jun 9, 2026 | 880.00 | 891.00 | 873.00 | 873.00 | 873.00 | -0.46% | 2,800 |
| Jun 8, 2026 | 916.00 | 916.00 | 877.00 | 877.00 | 877.00 | -4.15% | 4,600 |
| Jun 5, 2026 | 890.00 | 925.00 | 864.00 | 915.00 | 915.00 | 1.10% | 5,600 |
| Jun 4, 2026 | 941.00 | 941.00 | 864.00 | 905.00 | 905.00 | -3.83% | 7,300 |
| Jun 3, 2026 | 956.00 | 964.00 | 941.00 | 941.00 | 941.00 | -1.57% | 3,200 |
| Jun 2, 2026 | 965.00 | 971.00 | 956.00 | 956.00 | 956.00 | -2.45% | 4,700 |
| Jun 1, 2026 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 980.00 | 1.03% | 2,900 |
| May 29, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | 100 |
| May 28, 2026 | 975.00 | 978.00 | 970.00 | 970.00 | 970.00 | -0.51% | 1,600 |
| May 27, 2026 | 962.00 | 975.00 | 961.00 | 975.00 | 975.00 | -0.20% | 1,300 |
| May 26, 2026 | 967.00 | 978.00 | 960.00 | 977.00 | 977.00 | 1.03% | 4,500 |
| May 25, 2026 | 968.00 | 979.00 | 967.00 | 967.00 | 967.00 | -0.82% | 2,700 |
| May 22, 2026 | 975.00 | 976.00 | 974.00 | 975.00 | 975.00 | - | 2,200 |
| May 21, 2026 | 976.00 | 997.00 | 975.00 | 975.00 | 975.00 | -0.20% | 900 |
| May 20, 2026 | 975.00 | 979.00 | 975.00 | 977.00 | 977.00 | 0.21% | 500 |
| May 19, 2026 | 995.00 | 995.00 | 975.00 | 975.00 | 975.00 | -3.94% | 9,700 |
| May 18, 2026 | 1,042.00 | 1,042.00 | 991.00 | 1,015.00 | 1,015.00 | -2.68% | 4,700 |
| May 15, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.48% | 1,100 |
| May 14, 2026 | 1,018.00 | 1,038.00 | 1,018.00 | 1,038.00 | 1,038.00 | 1.96% | 800 |
| May 13, 2026 | 1,018.00 | 1,018.00 | 999.00 | 1,018.00 | 1,018.00 | -0.10% | 3,300 |
| May 12, 2026 | 1,025.00 | 1,025.00 | 1,019.00 | 1,019.00 | 1,019.00 | -0.59% | 1,300 |
| May 11, 2026 | 1,025.00 | 1,025.00 | 1,024.00 | 1,025.00 | 1,025.00 | -0.29% | 1,700 |
| May 8, 2026 | 1,028.00 | 1,030.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.19% | 400 |
| May 7, 2026 | 1,049.00 | 1,049.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.81% | 1,600 |
| May 1, 2026 | 1,028.00 | 1,049.00 | 1,028.00 | 1,049.00 | 1,049.00 | 2.04% | 700 |
| Apr 30, 2026 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.39% | 200 |
| Apr 28, 2026 | 1,033.00 | 1,037.00 | 1,032.00 | 1,032.00 | 1,032.00 | -1.05% | 800 |
| Apr 27, 2026 | 1,050.00 | 1,053.00 | 1,034.00 | 1,043.00 | 1,043.00 | 0.97% | 900 |
| Apr 24, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | - | 200 |
| Apr 23, 2026 | 1,036.00 | 1,036.00 | 1,033.00 | 1,033.00 | 1,033.00 | -0.67% | 400 |
| Apr 22, 2026 | 1,032.00 | 1,065.00 | 1,032.00 | 1,040.00 | 1,040.00 | 0.68% | 1,300 |
| Apr 21, 2026 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 1,033.00 | -0.10% | 1,800 |
| Apr 20, 2026 | 1,034.00 | 1,038.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.39% | 800 |
| Apr 17, 2026 | 1,036.00 | 1,066.00 | 1,035.00 | 1,038.00 | 1,038.00 | 0.19% | 1,900 |
| Apr 16, 2026 | 1,049.00 | 1,083.00 | 1,036.00 | 1,036.00 | 1,036.00 | -1.24% | 1,600 |
| Apr 15, 2026 | 1,036.00 | 1,049.00 | 1,036.00 | 1,049.00 | 1,049.00 | - | 200 |
| Apr 14, 2026 | 1,038.00 | 1,049.00 | 1,034.00 | 1,049.00 | 1,049.00 | 1.45% | 1,200 |
| Apr 13, 2026 | 1,038.00 | 1,038.00 | 1,033.00 | 1,034.00 | 1,034.00 | -0.39% | 500 |
| Apr 10, 2026 | 1,048.00 | 1,048.00 | 1,038.00 | 1,038.00 | 1,038.00 | -0.95% | 1,100 |
| Apr 9, 2026 | 1,065.00 | 1,067.00 | 1,041.00 | 1,048.00 | 1,048.00 | 0.58% | 3,300 |