EYEZ,INC. (TYO:5242)
Japan · Delayed Price · Currency is JPY 1,018.00
0.00 (0.00%)
May 14, 2026, 10:51 AM JST
EYEZ,INC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,018.00 | 1,018.00 | 999.00 | 1,018.00 | 1,018.00 | -0.10% | 3,300 |
| May 12, 2026 | 1,025.00 | 1,025.00 | 1,019.00 | 1,019.00 | 1,019.00 | -0.59% | 1,300 |
| May 11, 2026 | 1,025.00 | 1,025.00 | 1,024.00 | 1,025.00 | 1,025.00 | -0.29% | 1,700 |
| May 8, 2026 | 1,028.00 | 1,030.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.19% | 400 |
| May 7, 2026 | 1,049.00 | 1,049.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.81% | 1,600 |
| May 1, 2026 | 1,028.00 | 1,049.00 | 1,028.00 | 1,049.00 | 1,049.00 | 2.04% | 700 |
| Apr 30, 2026 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.39% | 200 |
| Apr 28, 2026 | 1,033.00 | 1,037.00 | 1,032.00 | 1,032.00 | 1,032.00 | -1.05% | 800 |
| Apr 27, 2026 | 1,050.00 | 1,053.00 | 1,034.00 | 1,043.00 | 1,043.00 | 0.97% | 900 |
| Apr 24, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | - | 200 |
| Apr 23, 2026 | 1,036.00 | 1,036.00 | 1,033.00 | 1,033.00 | 1,033.00 | -0.67% | 400 |
| Apr 22, 2026 | 1,032.00 | 1,065.00 | 1,032.00 | 1,040.00 | 1,040.00 | 0.68% | 1,300 |
| Apr 21, 2026 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 1,033.00 | -0.10% | 1,800 |
| Apr 20, 2026 | 1,034.00 | 1,038.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.39% | 800 |
| Apr 17, 2026 | 1,036.00 | 1,066.00 | 1,035.00 | 1,038.00 | 1,038.00 | 0.19% | 1,900 |
| Apr 16, 2026 | 1,049.00 | 1,083.00 | 1,036.00 | 1,036.00 | 1,036.00 | -1.24% | 1,600 |
| Apr 15, 2026 | 1,036.00 | 1,049.00 | 1,036.00 | 1,049.00 | 1,049.00 | - | 200 |
| Apr 14, 2026 | 1,038.00 | 1,049.00 | 1,034.00 | 1,049.00 | 1,049.00 | 1.45% | 1,200 |
| Apr 13, 2026 | 1,038.00 | 1,038.00 | 1,033.00 | 1,034.00 | 1,034.00 | -0.39% | 500 |
| Apr 10, 2026 | 1,048.00 | 1,048.00 | 1,038.00 | 1,038.00 | 1,038.00 | -0.95% | 1,100 |
| Apr 9, 2026 | 1,065.00 | 1,067.00 | 1,041.00 | 1,048.00 | 1,048.00 | 0.58% | 3,300 |
| Apr 8, 2026 | 1,035.00 | 1,042.00 | 1,035.00 | 1,042.00 | 1,042.00 | 0.10% | 900 |
| Apr 7, 2026 | 1,045.00 | 1,045.00 | 1,041.00 | 1,041.00 | 1,041.00 | -0.48% | 200 |
| Apr 6, 2026 | 1,066.00 | 1,066.00 | 1,045.00 | 1,046.00 | 1,046.00 | 0.48% | 700 |
| Apr 3, 2026 | 1,038.00 | 1,041.00 | 1,038.00 | 1,041.00 | 1,041.00 | 0.87% | 200 |
| Apr 2, 2026 | 1,044.00 | 1,050.00 | 1,032.00 | 1,032.00 | 1,032.00 | -1.43% | 2,200 |
| Apr 1, 2026 | 1,039.00 | 1,048.00 | 1,037.00 | 1,047.00 | 1,047.00 | 1.95% | 1,100 |
| Mar 30, 2026 | 1,030.00 | 1,030.00 | 1,027.00 | 1,027.00 | 1,027.00 | -0.87% | 900 |
| Mar 27, 2026 | 1,048.00 | 1,048.00 | 1,035.00 | 1,036.00 | 1,036.00 | -1.33% | 300 |
| Mar 26, 2026 | 1,062.00 | 1,062.00 | 1,040.00 | 1,050.00 | 1,050.00 | -1.22% | 900 |
| Mar 25, 2026 | 1,088.00 | 1,088.00 | 1,063.00 | 1,063.00 | 1,063.00 | -2.30% | 500 |
| Mar 24, 2026 | 1,092.00 | 1,092.00 | 1,088.00 | 1,088.00 | 1,088.00 | -0.91% | 600 |
| Mar 23, 2026 | 1,025.00 | 1,098.00 | 1,025.00 | 1,098.00 | 1,098.00 | 6.19% | 2,300 |
| Mar 19, 2026 | 1,033.00 | 1,034.00 | 1,033.00 | 1,034.00 | 1,034.00 | 0.19% | 900 |
| Mar 18, 2026 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 1,032.00 | - | 200 |
| Mar 17, 2026 | 1,047.00 | 1,047.00 | 1,015.00 | 1,032.00 | 1,032.00 | -1.43% | 500 |
| Mar 16, 2026 | 1,027.00 | 1,047.00 | 1,027.00 | 1,047.00 | 1,047.00 | 2.75% | 900 |
| Mar 13, 2026 | 1,027.00 | 1,027.00 | 1,015.00 | 1,019.00 | 1,019.00 | -0.78% | 400 |
| Mar 12, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.18% | 200 |
| Mar 11, 2026 | 1,027.00 | 1,027.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.88% | 1,700 |
| Mar 10, 2026 | 1,010.00 | 1,024.00 | 1,010.00 | 1,024.00 | 1,024.00 | 1.79% | 900 |
| Mar 9, 2026 | 1,008.00 | 1,009.00 | 1,006.00 | 1,006.00 | 1,006.00 | -0.20% | 1,400 |
| Mar 6, 2026 | 1,003.00 | 1,029.00 | 1,003.00 | 1,008.00 | 1,008.00 | -1.75% | 1,800 |
| Mar 5, 2026 | 1,013.00 | 1,027.00 | 1,011.00 | 1,026.00 | 1,026.00 | 2.81% | 2,500 |
| Mar 4, 2026 | 1,004.00 | 1,011.00 | 995.00 | 998.00 | 998.00 | -2.16% | 6,100 |
| Mar 3, 2026 | 1,034.00 | 1,034.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.92% | 2,800 |
| Mar 2, 2026 | 1,048.00 | 1,048.00 | 1,036.00 | 1,040.00 | 1,040.00 | -0.38% | 700 |
| Feb 27, 2026 | 1,038.00 | 1,055.00 | 1,038.00 | 1,044.00 | 1,044.00 | 0.48% | 3,300 |
| Feb 26, 2026 | 1,043.00 | 1,050.00 | 1,039.00 | 1,039.00 | 1,039.00 | -0.86% | 3,000 |
| Feb 25, 2026 | 1,047.00 | 1,064.00 | 1,041.00 | 1,048.00 | 1,048.00 | -1.32% | 4,200 |