EYEZ,INC. (TYO:5242)
Japan · Delayed Price · Currency is JPY 2,235.00
+3.00 (0.13%)
Sep 4, 2026, 3:30 PM JST
EYEZ,INC. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2,282.00 | 2,292.00 | 2,232.00 | 2,235.00 | 2,235.00 | 0.13% | 1,700 |
| Sep 3, 2026 | 2,280.00 | 2,315.00 | 2,232.00 | 2,232.00 | 2,232.00 | -2.11% | 4,800 |
| Sep 2, 2026 | 2,390.00 | 2,390.00 | 2,276.00 | 2,280.00 | 2,280.00 | -2.56% | 3,800 |
| Sep 1, 2026 | 2,311.00 | 2,448.00 | 2,311.00 | 2,340.00 | 2,340.00 | 1.30% | 8,200 |
| Aug 31, 2026 | 2,469.00 | 2,469.00 | 2,300.00 | 2,310.00 | 2,310.00 | -8.30% | 10,300 |
| Aug 28, 2026 | 3,000.00 | 3,055.00 | 2,403.00 | 2,519.00 | 2,519.00 | -6.84% | 100,800 |
| Aug 27, 2026 | 2,299.00 | 2,704.00 | 2,299.00 | 2,704.00 | 2,704.00 | 22.69% | 83,700 |
| Aug 26, 2026 | 1,979.00 | 2,216.00 | 1,979.00 | 2,204.00 | 2,204.00 | 11.43% | 16,300 |
| Aug 25, 2026 | 1,916.00 | 1,978.00 | 1,916.00 | 1,978.00 | 1,978.00 | 3.29% | 1,600 |
| Aug 24, 2026 | 1,937.00 | 1,937.00 | 1,897.00 | 1,915.00 | 1,915.00 | -1.19% | 800 |
| Aug 21, 2026 | 1,887.00 | 1,938.00 | 1,800.00 | 1,938.00 | 1,938.00 | 1.57% | 8,900 |
| Aug 20, 2026 | 1,916.00 | 1,967.00 | 1,863.00 | 1,908.00 | 1,908.00 | -1.55% | 10,500 |
| Aug 19, 2026 | 2,017.00 | 2,343.00 | 1,895.00 | 1,938.00 | 1,938.00 | -2.66% | 47,600 |
| Aug 18, 2026 | 1,969.00 | 1,998.00 | 1,969.00 | 1,991.00 | 1,991.00 | -1.39% | 1,800 |
| Aug 17, 2026 | 1,986.00 | 2,019.00 | 1,946.00 | 2,019.00 | 2,019.00 | 3.75% | 2,900 |
| Aug 14, 2026 | 2,004.00 | 2,054.00 | 1,870.00 | 1,946.00 | 1,946.00 | -2.89% | 8,800 |
| Aug 13, 2026 | 2,113.00 | 2,182.00 | 2,001.00 | 2,004.00 | 2,004.00 | -6.05% | 5,200 |
| Aug 12, 2026 | 2,140.00 | 2,149.00 | 2,038.00 | 2,133.00 | 2,133.00 | -0.65% | 3,800 |
| Aug 10, 2026 | 2,011.00 | 2,229.00 | 1,991.00 | 2,147.00 | 2,147.00 | 5.76% | 8,900 |
| Aug 7, 2026 | 2,128.00 | 2,128.00 | 1,949.00 | 2,030.00 | 2,030.00 | -6.37% | 12,100 |
| Aug 6, 2026 | 2,080.00 | 2,184.00 | 2,064.00 | 2,168.00 | 2,168.00 | 3.24% | 10,800 |
| Aug 5, 2026 | 2,300.00 | 2,300.00 | 2,095.00 | 2,100.00 | 2,100.00 | -8.81% | 12,500 |
| Aug 4, 2026 | 2,233.00 | 2,320.00 | 2,186.00 | 2,303.00 | 2,303.00 | 0.88% | 11,300 |
| Aug 3, 2026 | 2,282.00 | 2,357.00 | 2,222.00 | 2,283.00 | 2,283.00 | -4.16% | 9,000 |
| Jul 31, 2026 | 2,482.00 | 2,527.00 | 2,380.00 | 2,382.00 | 2,382.00 | -5.85% | 15,400 |
| Jul 30, 2026 | 2,340.00 | 2,644.00 | 2,221.00 | 2,530.00 | 2,530.00 | 1.61% | 33,800 |
| Jul 29, 2026 | 2,023.00 | 2,490.00 | 2,014.00 | 2,490.00 | 2,490.00 | 7.19% | 119,400 |
| Jul 28, 2026 | 2,909.00 | 3,210.00 | 2,306.00 | 2,323.00 | 2,323.00 | -14.25% | 378,700 |
| Jul 27, 2026 | 2,559.00 | 2,709.00 | 2,526.00 | 2,709.00 | 2,709.00 | 22.63% | 98,800 |
| Jul 24, 2026 | 2,380.00 | 2,390.00 | 2,123.00 | 2,209.00 | 2,209.00 | 11.01% | 253,600 |
| Jul 23, 2026 | 1,605.00 | 1,990.00 | 1,600.00 | 1,990.00 | 1,990.00 | 25.16% | 181,400 |
| Jul 22, 2026 | 1,428.00 | 1,670.00 | 1,313.00 | 1,590.00 | 1,590.00 | 11.27% | 47,800 |
| Jul 21, 2026 | 1,232.00 | 1,447.00 | 1,160.00 | 1,429.00 | 1,429.00 | 16.18% | 109,000 |
| Jul 17, 2026 | 1,024.00 | 1,246.00 | 1,024.00 | 1,230.00 | 1,230.00 | 20.12% | 103,200 |
| Jul 16, 2026 | 940.00 | 1,024.00 | 939.00 | 1,024.00 | 1,024.00 | 7.23% | 11,000 |
| Jul 15, 2026 | 900.00 | 971.00 | 900.00 | 955.00 | 955.00 | 6.35% | 53,800 |
| Jul 14, 2026 | 878.00 | 898.00 | 878.00 | 898.00 | 898.00 | 1.47% | 4,500 |
| Jul 13, 2026 | 874.00 | 885.00 | 860.00 | 885.00 | 885.00 | 0.68% | 3,100 |
| Jul 10, 2026 | 880.00 | 880.00 | 868.00 | 879.00 | 879.00 | -0.45% | 900 |
| Jul 9, 2026 | 864.00 | 883.00 | 864.00 | 883.00 | 883.00 | 2.32% | 1,600 |
| Jul 8, 2026 | 864.00 | 868.00 | 863.00 | 863.00 | 863.00 | 0.12% | 2,900 |
| Jul 7, 2026 | 861.00 | 878.00 | 861.00 | 862.00 | 862.00 | -0.58% | 6,600 |
| Jul 6, 2026 | 862.00 | 889.00 | 861.00 | 867.00 | 867.00 | -4.41% | 46,500 |
| Jul 3, 2026 | 847.00 | 967.00 | 817.00 | 907.00 | 907.00 | 11.02% | 525,800 |
| Jul 2, 2026 | 820.00 | 830.00 | 810.00 | 817.00 | 817.00 | 1.49% | 4,600 |
| Jul 1, 2026 | 806.00 | 806.00 | 805.00 | 805.00 | 805.00 | -0.49% | 1,500 |
| Jun 30, 2026 | 806.00 | 830.00 | 806.00 | 809.00 | 809.00 | 0.25% | 5,700 |
| Jun 29, 2026 | 810.00 | 810.00 | 804.00 | 807.00 | 807.00 | -0.98% | 5,000 |
| Jun 26, 2026 | 827.00 | 834.00 | 815.00 | 815.00 | 815.00 | -2.40% | 1,500 |
| Jun 25, 2026 | 825.00 | 835.00 | 817.00 | 835.00 | 835.00 | 2.33% | 1,500 |