EYEZ,INC. (TYO:5242)
Japan · Delayed Price · Currency is JPY 3,035.00
+35.00 (1.17%)
Nov 9, 2026, 3:30 PM JST
EYEZ,INC. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2,930.00 | 3,035.00 | 2,930.00 | 3,035.00 | 3,035.00 | 1.17% | 400 |
| Nov 6, 2026 | 3,030.00 | 3,080.00 | 2,851.00 | 3,000.00 | 3,000.00 | -0.99% | 14,400 |
| Nov 5, 2026 | 2,950.00 | 3,060.00 | 2,851.00 | 3,030.00 | 3,030.00 | 4.48% | 16,200 |
| Nov 4, 2026 | 2,777.00 | 2,918.00 | 2,678.00 | 2,900.00 | 2,900.00 | 3.91% | 14,000 |
| Nov 2, 2026 | 2,815.00 | 2,915.00 | 2,733.00 | 2,791.00 | 2,791.00 | 0.94% | 8,100 |
| Oct 30, 2026 | 2,867.00 | 2,970.00 | 2,644.00 | 2,765.00 | 2,765.00 | -5.21% | 20,400 |
| Oct 29, 2026 | 3,065.00 | 3,065.00 | 2,820.00 | 2,917.00 | 2,917.00 | -6.66% | 21,200 |
| Oct 28, 2026 | 3,020.00 | 3,400.00 | 3,010.00 | 3,125.00 | 3,125.00 | 1.13% | 35,700 |
| Oct 27, 2026 | 3,050.00 | 3,150.00 | 2,949.00 | 3,090.00 | 3,090.00 | 3.10% | 22,100 |
| Oct 26, 2026 | 2,860.00 | 3,045.00 | 2,768.00 | 2,997.00 | 2,997.00 | 6.65% | 22,900 |
| Oct 23, 2026 | 2,820.00 | 2,850.00 | 2,760.00 | 2,810.00 | 2,810.00 | -0.99% | 8,300 |
| Oct 22, 2026 | 2,865.00 | 2,990.00 | 2,738.00 | 2,838.00 | 2,838.00 | -1.05% | 22,300 |
| Oct 21, 2026 | 2,952.00 | 3,150.00 | 2,821.00 | 2,868.00 | 2,868.00 | 0.07% | 36,900 |
| Oct 20, 2026 | 2,764.00 | 2,875.00 | 2,638.00 | 2,866.00 | 2,866.00 | 5.99% | 38,900 |
| Oct 19, 2026 | 2,379.00 | 2,733.00 | 2,379.00 | 2,704.00 | 2,704.00 | 16.10% | 48,500 |
| Oct 16, 2026 | 1,990.00 | 2,430.00 | 1,948.00 | 2,329.00 | 2,329.00 | 11.44% | 70,000 |
| Oct 15, 2026 | 1,842.00 | 2,090.00 | 1,800.00 | 2,090.00 | 2,090.00 | 11.59% | 17,800 |
| Oct 14, 2026 | 1,881.00 | 1,904.00 | 1,815.00 | 1,873.00 | 1,873.00 | -0.37% | 7,100 |
| Oct 13, 2026 | 1,885.00 | 1,900.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.27% | 1,800 |
| Oct 9, 2026 | 1,996.00 | 1,996.00 | 1,841.00 | 1,885.00 | 1,885.00 | -4.89% | 4,900 |
| Oct 8, 2026 | 1,889.00 | 1,982.00 | 1,889.00 | 1,982.00 | 1,982.00 | 2.75% | 5,700 |
| Oct 7, 2026 | 2,162.00 | 2,162.00 | 1,880.00 | 1,929.00 | 1,929.00 | -12.79% | 32,100 |
| Oct 6, 2026 | 2,250.00 | 2,250.00 | 2,212.00 | 2,212.00 | 2,212.00 | -1.65% | 500 |
| Oct 5, 2026 | 2,200.00 | 2,249.00 | 2,130.00 | 2,249.00 | 2,249.00 | 4.56% | 4,700 |
| Oct 2, 2026 | 2,320.00 | 2,338.00 | 2,000.00 | 2,151.00 | 2,151.00 | -9.24% | 14,600 |
| Oct 1, 2026 | 2,313.00 | 2,375.00 | 2,313.00 | 2,370.00 | 2,370.00 | 2.82% | 900 |
| Sep 30, 2026 | 2,300.00 | 2,350.00 | 2,300.00 | 2,305.00 | 2,305.00 | 0.17% | 2,400 |
| Sep 29, 2026 | 2,320.00 | 2,420.00 | 2,301.00 | 2,301.00 | 2,301.00 | -0.82% | 2,100 |
| Sep 28, 2026 | 2,399.00 | 2,442.00 | 2,320.00 | 2,320.00 | 2,320.00 | -0.22% | 4,700 |
| Sep 25, 2026 | 2,315.00 | 2,625.00 | 2,285.00 | 2,325.00 | 2,325.00 | 0.61% | 16,800 |
| Sep 24, 2026 | 2,380.00 | 2,381.00 | 2,300.00 | 2,311.00 | 2,311.00 | -2.90% | 4,300 |
| Sep 18, 2026 | 2,455.00 | 2,455.00 | 2,380.00 | 2,380.00 | 2,380.00 | -3.05% | 2,900 |
| Sep 17, 2026 | 2,472.00 | 2,538.00 | 2,450.00 | 2,455.00 | 2,455.00 | -4.10% | 2,600 |
| Sep 16, 2026 | 2,595.00 | 2,595.00 | 2,540.00 | 2,560.00 | 2,560.00 | -1.35% | 2,800 |
| Sep 15, 2026 | 2,561.00 | 2,595.00 | 2,518.00 | 2,595.00 | 2,595.00 | 5.44% | 5,900 |
| Sep 14, 2026 | 2,348.00 | 2,610.00 | 2,255.00 | 2,461.00 | 2,461.00 | 4.28% | 11,500 |
| Sep 11, 2026 | 2,377.00 | 2,391.00 | 2,338.00 | 2,360.00 | 2,360.00 | -0.55% | 4,000 |
| Sep 10, 2026 | 2,438.00 | 2,438.00 | 2,373.00 | 2,373.00 | 2,373.00 | -2.63% | 3,700 |
| Sep 9, 2026 | 2,506.00 | 2,514.00 | 2,437.00 | 2,437.00 | 2,437.00 | -4.66% | 5,200 |
| Sep 8, 2026 | 2,470.00 | 2,610.00 | 2,458.00 | 2,556.00 | 2,556.00 | 1.43% | 17,200 |
| Sep 7, 2026 | 2,270.00 | 2,680.00 | 2,270.00 | 2,520.00 | 2,520.00 | 12.75% | 58,400 |
| Sep 4, 2026 | 2,282.00 | 2,292.00 | 2,232.00 | 2,235.00 | 2,235.00 | 0.13% | 1,700 |
| Sep 3, 2026 | 2,280.00 | 2,315.00 | 2,232.00 | 2,232.00 | 2,232.00 | -2.11% | 4,800 |
| Sep 2, 2026 | 2,390.00 | 2,390.00 | 2,276.00 | 2,280.00 | 2,280.00 | -2.56% | 3,800 |
| Sep 1, 2026 | 2,311.00 | 2,448.00 | 2,311.00 | 2,340.00 | 2,340.00 | 1.30% | 8,200 |
| Aug 31, 2026 | 2,469.00 | 2,469.00 | 2,300.00 | 2,310.00 | 2,310.00 | -8.30% | 10,300 |
| Aug 28, 2026 | 3,000.00 | 3,055.00 | 2,403.00 | 2,519.00 | 2,519.00 | -6.84% | 100,800 |
| Aug 27, 2026 | 2,299.00 | 2,704.00 | 2,299.00 | 2,704.00 | 2,704.00 | 22.69% | 83,700 |
| Aug 26, 2026 | 1,979.00 | 2,216.00 | 1,979.00 | 2,204.00 | 2,204.00 | 11.43% | 16,300 |
| Aug 25, 2026 | 1,916.00 | 1,978.00 | 1,916.00 | 1,978.00 | 1,978.00 | 3.29% | 1,600 |