EYEZ,INC. (TYO:5242)
Japan · Delayed Price · Currency is JPY 2,099.00
-1.00 (-0.05%)
Aug 6, 2026, 2:45 PM JST
EYEZ,INC. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 2,300.00 | 2,300.00 | 2,095.00 | 2,100.00 | 2,100.00 | -8.81% | 12,500 |
| Aug 4, 2026 | 2,233.00 | 2,320.00 | 2,186.00 | 2,303.00 | 2,303.00 | 0.88% | 11,300 |
| Aug 3, 2026 | 2,282.00 | 2,357.00 | 2,222.00 | 2,283.00 | 2,283.00 | -4.16% | 9,000 |
| Jul 31, 2026 | 2,482.00 | 2,527.00 | 2,380.00 | 2,382.00 | 2,382.00 | -5.85% | 15,400 |
| Jul 30, 2026 | 2,340.00 | 2,644.00 | 2,221.00 | 2,530.00 | 2,530.00 | 1.61% | 33,800 |
| Jul 29, 2026 | 2,023.00 | 2,490.00 | 2,014.00 | 2,490.00 | 2,490.00 | 7.19% | 119,400 |
| Jul 28, 2026 | 2,909.00 | 3,210.00 | 2,306.00 | 2,323.00 | 2,323.00 | -14.25% | 378,700 |
| Jul 27, 2026 | 2,559.00 | 2,709.00 | 2,526.00 | 2,709.00 | 2,709.00 | 22.63% | 98,800 |
| Jul 24, 2026 | 2,380.00 | 2,390.00 | 2,123.00 | 2,209.00 | 2,209.00 | 11.01% | 253,600 |
| Jul 23, 2026 | 1,605.00 | 1,990.00 | 1,600.00 | 1,990.00 | 1,990.00 | 25.16% | 181,400 |
| Jul 22, 2026 | 1,428.00 | 1,670.00 | 1,313.00 | 1,590.00 | 1,590.00 | 11.27% | 47,800 |
| Jul 21, 2026 | 1,232.00 | 1,447.00 | 1,160.00 | 1,429.00 | 1,429.00 | 16.18% | 109,000 |
| Jul 17, 2026 | 1,024.00 | 1,246.00 | 1,024.00 | 1,230.00 | 1,230.00 | 20.12% | 103,200 |
| Jul 16, 2026 | 940.00 | 1,024.00 | 939.00 | 1,024.00 | 1,024.00 | 7.23% | 11,000 |
| Jul 15, 2026 | 900.00 | 971.00 | 900.00 | 955.00 | 955.00 | 6.35% | 53,800 |
| Jul 14, 2026 | 878.00 | 898.00 | 878.00 | 898.00 | 898.00 | 1.47% | 4,500 |
| Jul 13, 2026 | 874.00 | 885.00 | 860.00 | 885.00 | 885.00 | 0.68% | 3,100 |
| Jul 10, 2026 | 880.00 | 880.00 | 868.00 | 879.00 | 879.00 | -0.45% | 900 |
| Jul 9, 2026 | 864.00 | 883.00 | 864.00 | 883.00 | 883.00 | 2.32% | 1,600 |
| Jul 8, 2026 | 864.00 | 868.00 | 863.00 | 863.00 | 863.00 | 0.12% | 2,900 |
| Jul 7, 2026 | 861.00 | 878.00 | 861.00 | 862.00 | 862.00 | -0.58% | 6,600 |
| Jul 6, 2026 | 862.00 | 889.00 | 861.00 | 867.00 | 867.00 | -4.41% | 46,500 |
| Jul 3, 2026 | 847.00 | 967.00 | 817.00 | 907.00 | 907.00 | 11.02% | 525,800 |
| Jul 2, 2026 | 820.00 | 830.00 | 810.00 | 817.00 | 817.00 | 1.49% | 4,600 |
| Jul 1, 2026 | 806.00 | 806.00 | 805.00 | 805.00 | 805.00 | -0.49% | 1,500 |
| Jun 30, 2026 | 806.00 | 830.00 | 806.00 | 809.00 | 809.00 | 0.25% | 5,700 |
| Jun 29, 2026 | 810.00 | 810.00 | 804.00 | 807.00 | 807.00 | -0.98% | 5,000 |
| Jun 26, 2026 | 827.00 | 834.00 | 815.00 | 815.00 | 815.00 | -2.40% | 1,500 |
| Jun 25, 2026 | 825.00 | 835.00 | 817.00 | 835.00 | 835.00 | 2.33% | 1,500 |
| Jun 24, 2026 | 847.00 | 847.00 | 811.00 | 816.00 | 816.00 | -2.39% | 10,700 |
| Jun 23, 2026 | 846.00 | 849.00 | 811.00 | 836.00 | 836.00 | -1.53% | 19,300 |
| Jun 22, 2026 | 843.00 | 978.00 | 843.00 | 849.00 | 849.00 | 2.54% | 158,800 |
| Jun 19, 2026 | 822.00 | 828.00 | 815.00 | 828.00 | 828.00 | 0.61% | 4,700 |
| Jun 18, 2026 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | - | 500 |
| Jun 17, 2026 | 843.00 | 843.00 | 823.00 | 823.00 | 823.00 | -1.67% | 1,600 |
| Jun 16, 2026 | 839.00 | 839.00 | 825.00 | 837.00 | 837.00 | -0.24% | 6,800 |
| Jun 15, 2026 | 868.00 | 868.00 | 827.00 | 839.00 | 839.00 | -3.34% | 18,700 |
| Jun 12, 2026 | 868.00 | 869.00 | 868.00 | 868.00 | 868.00 | - | 500 |
| Jun 11, 2026 | 880.00 | 880.00 | 863.00 | 868.00 | 868.00 | -1.36% | 2,900 |
| Jun 10, 2026 | 873.00 | 889.00 | 873.00 | 880.00 | 880.00 | 0.80% | 2,300 |
| Jun 9, 2026 | 880.00 | 891.00 | 873.00 | 873.00 | 873.00 | -0.46% | 2,800 |
| Jun 8, 2026 | 916.00 | 916.00 | 877.00 | 877.00 | 877.00 | -4.15% | 4,600 |
| Jun 5, 2026 | 890.00 | 925.00 | 864.00 | 915.00 | 915.00 | 1.10% | 5,600 |
| Jun 4, 2026 | 941.00 | 941.00 | 864.00 | 905.00 | 905.00 | -3.83% | 7,300 |
| Jun 3, 2026 | 956.00 | 964.00 | 941.00 | 941.00 | 941.00 | -1.57% | 3,200 |
| Jun 2, 2026 | 965.00 | 971.00 | 956.00 | 956.00 | 956.00 | -2.45% | 4,700 |
| Jun 1, 2026 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 980.00 | 1.03% | 2,900 |
| May 29, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | 100 |
| May 28, 2026 | 975.00 | 978.00 | 970.00 | 970.00 | 970.00 | -0.51% | 1,600 |
| May 27, 2026 | 962.00 | 975.00 | 961.00 | 975.00 | 975.00 | -0.20% | 1,300 |