Skip to main content
logo
Nova System Co.,Ltd. (TYO:5257)
Japan flag Japan · Delayed Price · Currency is JPY
2,429.00
+5.00 (0.21%)
Mar 27, 2026, 3:30 PM JST

Nova System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,424.002,429.002,423.002,429.002,429.000.21%2,100
Mar 26, 20262,425.002,444.002,420.002,424.002,424.00-0.04%4,400
Mar 25, 20262,425.002,432.002,410.002,425.002,425.000.87%5,000
Mar 24, 20262,394.002,408.002,394.002,404.002,404.000.92%2,900
Mar 23, 20262,400.002,409.002,382.002,382.002,382.00-1.12%6,200
Mar 19, 20262,441.002,441.002,409.002,409.002,409.00-1.39%7,200
Mar 18, 20262,468.002,468.002,431.002,443.002,443.00-0.12%4,400
Mar 17, 20262,450.002,455.002,435.002,446.002,446.00-0.41%2,300
Mar 16, 20262,422.002,461.002,422.002,456.002,456.000.61%3,700
Mar 13, 20262,437.002,442.002,417.002,441.002,441.000.12%5,200
Mar 12, 20262,433.002,438.002,395.002,438.002,438.00-0.49%4,800
Mar 11, 20262,453.002,503.002,447.002,450.002,450.000.25%5,200
Mar 10, 20262,428.002,465.002,419.002,444.002,444.002.65%6,800
Mar 9, 20262,380.002,402.002,350.002,381.002,381.00-2.22%14,300
Mar 6, 20262,434.002,446.002,414.002,435.002,435.000.04%3,700
Mar 5, 20262,390.002,485.002,390.002,434.002,434.002.48%10,200
Mar 4, 20262,340.002,379.002,324.002,375.002,375.00-0.63%25,100
Mar 3, 20262,470.002,470.002,390.002,390.002,390.00-3.36%19,100
Mar 2, 20262,479.002,520.002,409.002,473.002,473.001.81%47,800
Feb 27, 20262,371.002,437.002,366.002,429.002,429.002.84%17,900
Feb 26, 20262,367.002,368.002,330.002,362.002,362.000.90%12,600
Feb 25, 20262,394.002,400.002,312.002,341.002,341.00-1.68%39,600
Feb 24, 20262,397.002,479.002,331.002,381.002,381.001.19%67,200
Feb 20, 20262,312.002,439.002,264.002,353.002,353.001.82%54,800
Feb 19, 20262,341.002,341.002,310.002,311.002,311.00-0.82%11,800
Feb 18, 20262,355.002,380.002,330.002,330.002,330.00-1.48%8,000
Feb 17, 20262,337.002,645.002,320.002,365.002,365.001.28%30,800
Feb 16, 20262,415.002,425.002,334.002,335.002,335.00-4.34%27,800
Feb 13, 20262,590.002,590.002,390.002,441.002,441.00-4.80%28,700
Feb 12, 20262,535.002,584.002,535.002,564.002,564.001.18%11,900
Feb 10, 20262,511.002,599.002,508.002,534.002,534.000.92%11,000
Feb 9, 20262,584.002,588.002,508.002,511.002,511.00-3.79%17,400
Feb 6, 20262,652.002,690.002,608.002,610.002,610.00-1.55%4,800
Feb 5, 20262,652.002,681.002,647.002,651.002,651.00-1.89%4,100
Feb 4, 20262,748.002,760.002,702.002,702.002,702.00-1.75%1,200
Feb 3, 20262,636.002,750.002,636.002,750.002,750.002.08%4,300
Feb 2, 20262,668.002,694.002,637.002,694.002,694.002.90%4,200
Jan 30, 20262,651.002,651.002,610.002,618.002,618.00-1.21%15,400
Jan 29, 20262,676.002,676.002,582.002,650.002,650.00-1.74%13,300
Jan 28, 20262,725.002,725.002,572.002,697.002,697.00-1.75%30,100
Jan 27, 20262,750.002,766.002,745.002,745.002,745.000.81%2,000
Jan 26, 20262,788.002,792.002,694.002,723.002,723.00-2.44%13,100
Jan 23, 20262,790.002,792.002,790.002,791.002,791.00-0.32%700
Jan 22, 20262,798.002,802.002,798.002,800.002,800.00-600
Jan 21, 20262,792.002,812.002,792.002,800.002,800.00-1.16%600
Jan 20, 20262,833.002,833.002,832.002,833.002,833.00-0.07%10,300
Jan 19, 20262,819.002,835.002,803.002,835.002,835.000.57%2,400
Jan 16, 20262,779.002,819.002,779.002,819.002,819.000.64%1,000
Jan 15, 20262,807.002,807.002,783.002,801.002,801.00-0.32%1,800
Jan 14, 20262,801.002,826.002,801.002,810.002,810.00-1.02%3,700