Skip to main content
logo
Nova System Co.,Ltd. (TYO:5257)
Japan flag Japan · Delayed Price · Currency is JPY
2,435.00
+1.00 (0.04%)
At close: Mar 6, 2026

Nova System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,434.002,446.002,414.002,435.002,435.000.04%3,700
Mar 5, 20262,390.002,485.002,390.002,434.002,434.002.48%10,200
Mar 4, 20262,340.002,379.002,324.002,375.002,375.00-0.63%25,100
Mar 3, 20262,470.002,470.002,390.002,390.002,390.00-3.36%19,100
Mar 2, 20262,479.002,520.002,409.002,473.002,473.001.81%47,800
Feb 27, 20262,371.002,437.002,366.002,429.002,429.002.84%17,900
Feb 26, 20262,367.002,368.002,330.002,362.002,362.000.90%12,600
Feb 25, 20262,394.002,400.002,312.002,341.002,341.00-1.68%39,600
Feb 24, 20262,397.002,479.002,331.002,381.002,381.001.19%67,200
Feb 20, 20262,312.002,439.002,264.002,353.002,353.001.82%54,800
Feb 19, 20262,341.002,341.002,310.002,311.002,311.00-0.82%11,800
Feb 18, 20262,355.002,380.002,330.002,330.002,330.00-1.48%8,000
Feb 17, 20262,337.002,645.002,320.002,365.002,365.001.28%30,800
Feb 16, 20262,415.002,425.002,334.002,335.002,335.00-4.34%27,800
Feb 13, 20262,590.002,590.002,390.002,441.002,441.00-4.80%28,700
Feb 12, 20262,535.002,584.002,535.002,564.002,564.001.18%11,900
Feb 10, 20262,511.002,599.002,508.002,534.002,534.000.92%11,000
Feb 9, 20262,584.002,588.002,508.002,511.002,511.00-3.79%17,400
Feb 6, 20262,652.002,690.002,608.002,610.002,610.00-1.55%4,800
Feb 5, 20262,652.002,681.002,647.002,651.002,651.00-1.89%4,100
Feb 4, 20262,748.002,760.002,702.002,702.002,702.00-1.75%1,200
Feb 3, 20262,636.002,750.002,636.002,750.002,750.002.08%4,300
Feb 2, 20262,668.002,694.002,637.002,694.002,694.002.90%4,200
Jan 30, 20262,651.002,651.002,610.002,618.002,618.00-1.21%15,400
Jan 29, 20262,676.002,676.002,582.002,650.002,650.00-1.74%13,300
Jan 28, 20262,725.002,725.002,572.002,697.002,697.00-1.75%30,100
Jan 27, 20262,750.002,766.002,745.002,745.002,745.000.81%2,000
Jan 26, 20262,788.002,792.002,694.002,723.002,723.00-2.44%13,100
Jan 23, 20262,790.002,792.002,790.002,791.002,791.00-0.32%700
Jan 22, 20262,798.002,802.002,798.002,800.002,800.00-600
Jan 21, 20262,792.002,812.002,792.002,800.002,800.00-1.16%600
Jan 20, 20262,833.002,833.002,832.002,833.002,833.00-0.07%10,300
Jan 19, 20262,819.002,835.002,803.002,835.002,835.000.57%2,400
Jan 16, 20262,779.002,819.002,779.002,819.002,819.000.64%1,000
Jan 15, 20262,807.002,807.002,783.002,801.002,801.00-0.32%1,800
Jan 14, 20262,801.002,826.002,801.002,810.002,810.00-1.02%3,700
Jan 13, 20262,822.002,839.002,778.002,839.002,839.000.92%4,300
Jan 9, 20262,822.002,822.002,790.002,813.002,813.00-0.14%1,700
Jan 8, 20262,794.002,817.002,790.002,817.002,817.000.61%1,100
Jan 7, 20262,802.002,810.002,790.002,800.002,800.000.36%2,600
Jan 6, 20262,746.002,790.002,725.002,790.002,790.00-0.18%3,000
Jan 5, 20262,802.002,807.002,750.002,795.002,795.000.18%6,000
Dec 30, 20252,757.002,790.002,752.002,790.002,790.001.79%2,700
Dec 29, 20252,685.002,755.002,685.002,741.002,741.00-1.44%2,800
Dec 26, 20252,835.002,835.002,781.002,781.002,676.00-1.90%9,200
Dec 25, 20252,839.002,840.002,830.002,835.002,727.96-0.42%2,300
Dec 24, 20252,859.002,859.002,796.002,847.002,739.511.10%3,700
Dec 23, 20252,768.002,818.002,750.002,816.002,709.680.61%5,600
Dec 22, 20252,780.002,799.002,758.002,799.002,693.321.38%3,100
Dec 19, 20252,736.002,761.002,706.002,761.002,656.761.06%4,500