Skip to main content
logo
Nova System Co.,Ltd. (TYO:5257)
Japan flag Japan · Delayed Price · Currency is JPY
2,441.00
-123.00 (-4.80%)
At close: Feb 13, 2026

Nova System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,590.002,590.002,390.002,441.002,441.00-4.80%28,700
Feb 12, 20262,535.002,584.002,535.002,564.002,564.001.18%11,900
Feb 10, 20262,511.002,599.002,508.002,534.002,534.000.92%11,000
Feb 9, 20262,584.002,588.002,508.002,511.002,511.00-3.79%17,400
Feb 6, 20262,652.002,690.002,608.002,610.002,610.00-1.55%4,800
Feb 5, 20262,652.002,681.002,647.002,651.002,651.00-1.89%4,100
Feb 4, 20262,748.002,760.002,702.002,702.002,702.00-1.75%1,200
Feb 3, 20262,636.002,750.002,636.002,750.002,750.002.08%4,300
Feb 2, 20262,668.002,694.002,637.002,694.002,694.002.90%4,200
Jan 30, 20262,651.002,651.002,610.002,618.002,618.00-1.21%15,400
Jan 29, 20262,676.002,676.002,582.002,650.002,650.00-1.74%13,300
Jan 28, 20262,725.002,725.002,572.002,697.002,697.00-1.75%30,100
Jan 27, 20262,750.002,766.002,745.002,745.002,745.000.81%2,000
Jan 26, 20262,788.002,792.002,694.002,723.002,723.00-2.44%13,100
Jan 23, 20262,790.002,792.002,790.002,791.002,791.00-0.32%700
Jan 22, 20262,798.002,802.002,798.002,800.002,800.00-600
Jan 21, 20262,792.002,812.002,792.002,800.002,800.00-1.16%600
Jan 20, 20262,833.002,833.002,832.002,833.002,833.00-0.07%10,300
Jan 19, 20262,819.002,835.002,803.002,835.002,835.000.57%2,400
Jan 16, 20262,779.002,819.002,779.002,819.002,819.000.64%1,000
Jan 15, 20262,807.002,807.002,783.002,801.002,801.00-0.32%1,800
Jan 14, 20262,801.002,826.002,801.002,810.002,810.00-1.02%3,700
Jan 13, 20262,822.002,839.002,778.002,839.002,839.000.92%4,300
Jan 9, 20262,822.002,822.002,790.002,813.002,813.00-0.14%1,700
Jan 8, 20262,794.002,817.002,790.002,817.002,817.000.61%1,100
Jan 7, 20262,802.002,810.002,790.002,800.002,800.000.36%2,600
Jan 6, 20262,746.002,790.002,725.002,790.002,790.00-0.18%3,000
Jan 5, 20262,802.002,807.002,750.002,795.002,795.000.18%6,000
Dec 30, 20252,757.002,790.002,752.002,790.002,790.001.79%2,700
Dec 29, 20252,685.002,755.002,685.002,741.002,741.00-1.44%2,800
Dec 26, 20252,835.002,835.002,781.002,781.002,676.00-1.90%9,200
Dec 25, 20252,839.002,840.002,830.002,835.002,727.96-0.42%2,300
Dec 24, 20252,859.002,859.002,796.002,847.002,739.511.10%3,700
Dec 23, 20252,768.002,818.002,750.002,816.002,709.680.61%5,600
Dec 22, 20252,780.002,799.002,758.002,799.002,693.321.38%3,100
Dec 19, 20252,736.002,761.002,706.002,761.002,656.761.06%4,500
Dec 18, 20252,830.002,836.002,723.002,732.002,628.85-3.70%9,400
Dec 17, 20252,852.002,852.002,837.002,837.002,729.89-0.53%900
Dec 16, 20252,862.002,862.002,831.002,852.002,744.32-0.59%1,800
Dec 15, 20252,801.002,869.002,801.002,869.002,760.681.16%5,700
Dec 12, 20252,870.002,871.002,836.002,836.002,728.92-1.43%3,100
Dec 11, 20252,857.002,877.002,850.002,877.002,768.380.70%1,900
Dec 10, 20252,894.002,894.002,854.002,857.002,749.13-0.90%3,700
Dec 9, 20252,900.002,900.002,883.002,883.002,774.15-0.65%1,500
Dec 8, 20252,895.002,902.002,872.002,902.002,792.430.07%4,200
Dec 5, 20252,900.002,900.002,880.002,900.002,790.51-2,600
Dec 4, 20252,870.002,900.002,870.002,900.002,790.51-0.34%3,000
Dec 2, 20252,871.002,910.002,871.002,910.002,800.130.80%1,100
Dec 1, 20252,905.002,905.002,887.002,887.002,778.000.03%1,500
Nov 28, 20252,891.002,910.002,883.002,886.002,777.04-1.13%2,300