Skip to main content
logo
Nova System Co.,Ltd. (TYO:5257)
Japan flag Japan · Delayed Price · Currency is JPY
2,494.00
+4.00 (0.16%)
At close: Jul 9, 2026

Nova System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,500.002,529.002,494.002,494.002,494.000.16%300
Jul 8, 20262,490.002,490.002,490.002,490.002,490.00-0.40%100
Jul 7, 20262,575.002,575.002,440.002,500.002,500.00-3.25%1,600
Jul 6, 20262,585.002,585.002,584.002,584.002,584.00-0.04%600
Jul 3, 20262,585.002,585.002,585.002,585.002,585.000.19%100
Jul 2, 20262,565.002,584.002,565.002,580.002,580.001.18%1,500
Jul 1, 20262,580.002,580.002,550.002,550.002,550.00-0.31%600
Jun 30, 20262,540.002,558.002,539.002,558.002,558.002.36%900
Jun 29, 20262,461.002,611.002,461.002,499.002,499.001.54%1,700
Jun 26, 20262,474.002,474.002,414.002,461.002,461.00-1.56%1,600
Jun 25, 20262,460.002,500.002,460.002,500.002,500.001.67%200
Jun 24, 20262,466.002,466.002,459.002,459.002,459.00-0.81%300
Jun 23, 20262,483.002,485.002,479.002,479.002,479.00-0.16%900
Jun 22, 20262,562.002,562.002,483.002,483.002,483.00-0.12%2,700
Jun 19, 20262,495.002,512.002,484.002,486.002,486.00-1.19%1,200
Jun 18, 20262,542.002,542.002,515.002,516.002,516.00-1.02%500
Jun 17, 20262,530.002,542.002,529.002,542.002,542.000.91%1,000
Jun 16, 20262,515.002,521.002,510.002,519.002,519.000.88%5,100
Jun 15, 20262,493.002,500.002,493.002,497.002,497.000.44%1,200
Jun 12, 20262,460.002,486.002,450.002,486.002,486.001.89%1,100
Jun 11, 20262,457.002,457.002,430.002,440.002,440.00-0.69%1,900
Jun 10, 20262,448.002,457.002,448.002,457.002,457.000.99%500
Jun 9, 20262,455.002,458.002,433.002,433.002,433.00-1.10%1,500
Jun 8, 20262,412.002,460.002,411.002,460.002,460.00-0.08%1,300
Jun 5, 20262,433.002,462.002,433.002,462.002,462.000.29%800
Jun 4, 20262,525.002,547.002,455.002,455.002,455.00-3.69%3,800
Jun 3, 20262,524.002,549.002,512.002,549.002,549.000.31%2,500
Jun 2, 20262,538.002,570.002,538.002,541.002,541.00-0.39%900
Jun 1, 20262,588.002,588.002,551.002,551.002,551.00-0.35%2,500
May 29, 20262,560.002,563.002,557.002,560.002,560.00-1,300
May 28, 20262,598.002,598.002,551.002,560.002,560.00-0.66%2,300
May 27, 20262,609.002,609.002,575.002,577.002,577.00-0.43%4,300
May 26, 20262,544.002,594.002,521.002,588.002,588.004.40%9,400
May 25, 20262,480.002,521.002,479.002,479.002,479.000.16%4,200
May 22, 20262,466.002,484.002,455.002,475.002,475.00-0.44%3,400
May 21, 20262,426.002,549.002,400.002,486.002,486.004.45%10,200
May 20, 20262,379.002,380.002,350.002,380.002,380.001.28%5,600
May 19, 20262,365.002,365.002,350.002,350.002,350.001.51%3,600
May 18, 20262,378.002,378.002,315.002,315.002,315.00-2.53%7,800
May 15, 20262,373.002,375.002,352.002,375.002,375.00-0.38%5,900
May 14, 20262,382.002,410.002,382.002,384.002,384.00-1.97%7,400
May 13, 20262,476.002,476.002,432.002,432.002,432.00-1.42%1,300
May 12, 20262,465.002,470.002,443.002,467.002,467.000.08%1,900
May 11, 20262,467.002,489.002,464.002,465.002,465.00-0.20%1,800
May 8, 20262,482.002,482.002,459.002,470.002,470.00-0.68%1,300
May 7, 20262,487.002,509.002,482.002,487.002,487.000.69%3,900
May 1, 20262,510.002,549.002,470.002,470.002,470.00-1.20%3,500
Apr 30, 20262,577.002,616.002,400.002,500.002,500.00-2.91%27,000
Apr 28, 20262,574.002,586.002,571.002,575.002,575.000.04%3,000
Apr 27, 20262,582.002,584.002,571.002,574.002,574.00-0.04%1,300