Skip to main content
logo
Nova System Co.,Ltd. (TYO:5257)
Japan flag Japan · Delayed Price · Currency is JPY
2,525.00
-5.00 (-0.20%)
Jul 30, 2026, 3:30 PM JST

Nova System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,529.002,530.002,529.002,530.00--800
Jul 29, 20262,527.002,530.002,527.002,530.002,530.000.64%700
Jul 28, 20262,536.002,536.002,514.002,514.002,514.00-1.41%1,700
Jul 27, 20262,550.002,550.002,549.002,550.002,550.001.72%900
Jul 24, 20262,505.002,507.002,504.002,507.002,507.000.08%600
Jul 23, 20262,503.002,507.002,503.002,505.002,505.000.08%900
Jul 21, 20262,500.002,503.002,478.002,503.002,503.000.12%2,400
Jul 17, 20262,547.002,547.002,499.002,500.002,500.00-0.75%2,100
Jul 16, 20262,501.002,520.002,501.002,519.002,519.000.56%1,700
Jul 15, 20262,495.002,505.002,491.002,505.002,505.000.52%1,200
Jul 14, 20262,492.002,500.002,492.002,492.002,492.00-0.36%800
Jul 13, 20262,500.002,501.002,500.002,501.002,501.000.04%4,300
Jul 10, 20262,499.002,501.002,499.002,500.002,500.000.24%300
Jul 9, 20262,500.002,529.002,494.002,494.002,494.000.16%300
Jul 8, 20262,490.002,490.002,490.002,490.002,490.00-0.40%100
Jul 7, 20262,575.002,575.002,440.002,500.002,500.00-3.25%1,600
Jul 6, 20262,585.002,585.002,584.002,584.002,584.00-0.04%600
Jul 3, 20262,585.002,585.002,585.002,585.002,585.000.19%100
Jul 2, 20262,565.002,584.002,565.002,580.002,580.001.18%1,500
Jul 1, 20262,580.002,580.002,550.002,550.002,550.00-0.31%600
Jun 30, 20262,540.002,558.002,539.002,558.002,558.002.36%900
Jun 29, 20262,461.002,611.002,461.002,499.002,499.001.54%1,700
Jun 26, 20262,474.002,474.002,414.002,461.002,461.00-1.56%1,600
Jun 25, 20262,460.002,500.002,460.002,500.002,500.001.67%200
Jun 24, 20262,466.002,466.002,459.002,459.002,459.00-0.81%300
Jun 23, 20262,483.002,485.002,479.002,479.002,479.00-0.16%900
Jun 22, 20262,562.002,562.002,483.002,483.002,483.00-0.12%2,700
Jun 19, 20262,495.002,512.002,484.002,486.002,486.00-1.19%1,200
Jun 18, 20262,542.002,542.002,515.002,516.002,516.00-1.02%500
Jun 17, 20262,530.002,542.002,529.002,542.002,542.000.91%1,000
Jun 16, 20262,515.002,521.002,510.002,519.002,519.000.88%5,100
Jun 15, 20262,493.002,500.002,493.002,497.002,497.000.44%1,200
Jun 12, 20262,460.002,486.002,450.002,486.002,486.001.89%1,100
Jun 11, 20262,457.002,457.002,430.002,440.002,440.00-0.69%1,900
Jun 10, 20262,448.002,457.002,448.002,457.002,457.000.99%500
Jun 9, 20262,455.002,458.002,433.002,433.002,433.00-1.10%1,500
Jun 8, 20262,412.002,460.002,411.002,460.002,460.00-0.08%1,300
Jun 5, 20262,433.002,462.002,433.002,462.002,462.000.29%800
Jun 4, 20262,525.002,547.002,455.002,455.002,455.00-3.69%3,800
Jun 3, 20262,524.002,549.002,512.002,549.002,549.000.31%2,500
Jun 2, 20262,538.002,570.002,538.002,541.002,541.00-0.39%900
Jun 1, 20262,588.002,588.002,551.002,551.002,551.00-0.35%2,500
May 29, 20262,560.002,563.002,557.002,560.002,560.00-1,300
May 28, 20262,598.002,598.002,551.002,560.002,560.00-0.66%2,300
May 27, 20262,609.002,609.002,575.002,577.002,577.00-0.43%4,300
May 26, 20262,544.002,594.002,521.002,588.002,588.004.40%9,400
May 25, 20262,480.002,521.002,479.002,479.002,479.000.16%4,200
May 22, 20262,466.002,484.002,455.002,475.002,475.00-0.44%3,400
May 21, 20262,426.002,549.002,400.002,486.002,486.004.45%10,200
May 20, 20262,379.002,380.002,350.002,380.002,380.001.28%5,600