Skip to main content
logo
Nova System Co.,Ltd. (TYO:5257)
Japan flag Japan · Delayed Price · Currency is JPY
2,530.00
-14.00 (-0.55%)
Nov 9, 2026, 3:30 PM JST

Nova System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,536.002,550.002,522.002,530.002,530.00-0.55%1,100
Nov 6, 20262,523.002,544.002,426.002,544.002,544.00-2.27%6,000
Nov 5, 20262,600.002,647.002,553.002,603.002,603.002.04%900
Nov 4, 20262,640.002,640.002,551.002,551.002,551.00-2.82%11,900
Nov 2, 20262,663.002,698.002,625.002,625.002,625.00-2.96%10,100
Oct 30, 20262,825.002,833.002,660.002,705.002,705.00-4.25%8,000
Oct 29, 20262,809.002,850.002,809.002,825.002,825.000.18%1,800
Oct 28, 20262,829.002,829.002,810.002,820.002,820.00-0.60%1,700
Oct 27, 20262,837.002,837.002,837.002,837.002,837.000.78%100
Oct 26, 20262,813.002,815.002,813.002,815.002,815.000.25%300
Oct 23, 20262,808.002,824.002,808.002,808.002,808.00-1.30%1,300
Oct 22, 20262,845.002,845.002,845.002,845.002,845.00-400
Oct 21, 20262,845.002,845.002,845.002,845.002,845.000.64%100
Oct 20, 20262,811.002,827.002,811.002,827.002,827.000.07%900
Oct 19, 20262,803.002,825.002,803.002,825.002,825.00-0.18%300
Oct 16, 20262,806.002,850.002,803.002,830.002,830.000.86%2,100
Oct 15, 20262,811.002,811.002,802.002,806.002,806.00-0.18%3,600
Oct 14, 20262,802.002,844.002,802.002,811.002,811.000.36%700
Oct 13, 20262,801.002,802.002,801.002,801.002,801.000.04%700
Oct 9, 20262,813.002,813.002,800.002,800.002,800.00-0.43%1,000
Oct 8, 20262,824.002,824.002,812.002,812.002,812.00-0.42%900
Oct 7, 20262,824.002,824.002,824.002,824.002,824.00-1.09%100
Oct 6, 20262,855.002,855.002,855.002,855.002,855.001.06%100
Oct 5, 20262,887.002,887.002,825.002,825.002,825.00-2.15%700
Oct 2, 20262,888.002,888.002,870.002,887.002,887.00-0.21%500
Oct 1, 20262,895.002,895.002,892.002,893.002,893.00-0.07%900
Sep 30, 20262,873.002,896.002,861.002,895.002,895.002.55%1,000
Sep 29, 20262,847.002,847.002,823.002,823.002,823.00-1.05%3,700
Sep 28, 20262,896.002,896.002,853.002,853.002,853.00-2.46%3,800
Sep 25, 20262,930.002,930.002,897.002,925.002,925.00-0.65%1,200
Sep 24, 20262,904.002,947.002,894.002,944.002,944.001.38%2,800
Sep 18, 20262,928.002,930.002,858.002,904.002,904.00-0.17%6,300
Sep 17, 20262,919.002,930.002,909.002,909.002,909.00-0.34%3,100
Sep 16, 20262,919.002,919.002,900.002,919.002,919.000.72%1,500
Sep 15, 20262,894.002,899.002,894.002,898.002,898.000.14%700
Sep 14, 20262,824.002,894.002,824.002,894.002,894.001.47%2,000
Sep 11, 20262,887.002,900.002,852.002,852.002,852.00-1.21%6,000
Sep 10, 20262,851.002,887.002,851.002,887.002,887.001.26%900
Sep 9, 20262,851.002,851.002,851.002,851.002,851.00-200
Sep 8, 20262,851.002,852.002,851.002,851.002,851.000.49%600
Sep 7, 20262,874.002,876.002,837.002,837.002,837.00-1.39%3,000
Sep 4, 20262,835.002,877.002,835.002,877.002,877.000.95%500
Sep 3, 20262,830.002,850.002,830.002,850.002,850.000.74%900
Sep 2, 20262,805.002,829.002,800.002,829.002,829.001.04%2,000
Sep 1, 20262,808.002,808.002,800.002,800.002,800.00-0.28%700
Aug 31, 20262,800.002,808.002,800.002,808.002,808.001.37%7,100
Aug 28, 20262,741.002,775.002,741.002,770.002,770.000.73%3,700
Aug 27, 20262,720.002,780.002,720.002,750.002,750.000.04%6,700
Aug 26, 20262,749.002,749.002,749.002,749.002,749.000.15%100
Aug 25, 20262,728.002,745.002,725.002,745.002,745.00-0.44%2,200