Skip to main content
logo
Nova System Co.,Ltd. (TYO:5257)
Japan flag Japan · Delayed Price · Currency is JPY
2,830.00
-23.00 (-0.81%)
Sep 29, 2026, 11:30 AM JST

Nova System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,847.002,847.002,830.002,830.00--0.81%2,700
Sep 28, 20262,896.002,896.002,853.002,853.002,853.00-2.46%3,800
Sep 25, 20262,930.002,930.002,897.002,925.002,925.00-0.65%1,200
Sep 24, 20262,904.002,947.002,894.002,944.002,944.001.38%2,800
Sep 18, 20262,928.002,930.002,858.002,904.002,904.00-0.17%6,300
Sep 17, 20262,919.002,930.002,909.002,909.002,909.00-0.34%3,100
Sep 16, 20262,919.002,919.002,900.002,919.002,919.000.72%1,500
Sep 15, 20262,894.002,899.002,894.002,898.002,898.000.14%700
Sep 14, 20262,824.002,894.002,824.002,894.002,894.001.47%2,000
Sep 11, 20262,887.002,900.002,852.002,852.002,852.00-1.21%6,000
Sep 10, 20262,851.002,887.002,851.002,887.002,887.001.26%900
Sep 9, 20262,851.002,851.002,851.002,851.002,851.00-200
Sep 8, 20262,851.002,852.002,851.002,851.002,851.000.49%600
Sep 7, 20262,874.002,876.002,837.002,837.002,837.00-1.39%3,000
Sep 4, 20262,835.002,877.002,835.002,877.002,877.000.95%500
Sep 3, 20262,830.002,850.002,830.002,850.002,850.000.74%900
Sep 2, 20262,805.002,829.002,800.002,829.002,829.001.04%2,000
Sep 1, 20262,808.002,808.002,800.002,800.002,800.00-0.28%700
Aug 31, 20262,800.002,808.002,800.002,808.002,808.001.37%7,100
Aug 28, 20262,741.002,775.002,741.002,770.002,770.000.73%3,700
Aug 27, 20262,720.002,780.002,720.002,750.002,750.000.04%6,700
Aug 26, 20262,749.002,749.002,749.002,749.002,749.000.15%100
Aug 25, 20262,728.002,745.002,725.002,745.002,745.00-0.44%2,200
Aug 24, 20262,748.002,757.002,748.002,757.002,757.001.92%4,500
Aug 20, 20262,715.002,715.002,705.002,705.002,705.00-0.37%700
Aug 19, 20262,735.002,745.002,715.002,715.002,715.00-0.73%8,700
Aug 18, 20262,713.002,735.002,712.002,735.002,735.000.81%8,500
Aug 17, 20262,719.002,735.002,701.002,713.002,713.00-0.73%3,200
Aug 14, 20262,745.002,746.002,733.002,733.002,733.00-0.44%600
Aug 13, 20262,746.002,746.002,745.002,745.002,745.000.92%200
Aug 12, 20262,729.002,730.002,720.002,720.002,720.000.41%800
Aug 10, 20262,720.002,720.002,709.002,709.002,709.00-1.56%700
Aug 7, 20262,730.002,752.002,730.002,752.002,752.000.81%3,400
Aug 6, 20262,722.002,730.002,722.002,730.002,730.00-0.62%400
Aug 5, 20262,747.002,750.002,726.002,747.002,747.00-8,900
Aug 4, 20262,750.002,756.002,711.002,747.002,747.00-0.11%9,200
Aug 3, 20262,738.002,750.002,706.002,750.002,750.003.81%9,200
Jul 31, 20262,549.002,710.002,549.002,649.002,649.004.91%13,900
Jul 30, 20262,529.002,530.002,518.002,525.002,525.00-0.20%800
Jul 29, 20262,527.002,530.002,527.002,530.002,530.000.64%700
Jul 28, 20262,536.002,536.002,514.002,514.002,514.00-1.41%1,700
Jul 27, 20262,550.002,550.002,549.002,550.002,550.001.72%900
Jul 24, 20262,505.002,507.002,504.002,507.002,507.000.08%600
Jul 23, 20262,503.002,507.002,503.002,505.002,505.000.08%900
Jul 21, 20262,500.002,503.002,478.002,503.002,503.000.12%2,400
Jul 17, 20262,547.002,547.002,499.002,500.002,500.00-0.75%2,100
Jul 16, 20262,501.002,520.002,501.002,519.002,519.000.56%1,700
Jul 15, 20262,495.002,505.002,491.002,505.002,505.000.52%1,200
Jul 14, 20262,492.002,500.002,492.002,492.002,492.00-0.36%800
Jul 13, 20262,500.002,501.002,500.002,501.002,501.000.04%4,300