Skip to main content
logo
Nova System Co.,Ltd. (TYO:5257)
Japan flag Japan · Delayed Price · Currency is JPY
2,877.00
+27.00 (0.95%)
Sep 4, 2026, 3:24 PM JST

Nova System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,835.002,877.002,835.002,877.002,877.000.95%500
Sep 3, 20262,830.002,850.002,830.002,850.002,850.000.74%900
Sep 2, 20262,805.002,829.002,800.002,829.002,829.001.04%2,000
Sep 1, 20262,808.002,808.002,800.002,800.002,800.00-0.28%700
Aug 31, 20262,800.002,808.002,800.002,808.002,808.001.37%7,100
Aug 28, 20262,741.002,775.002,741.002,770.002,770.000.73%3,700
Aug 27, 20262,720.002,780.002,720.002,750.002,750.000.04%6,700
Aug 26, 20262,749.002,749.002,749.002,749.002,749.000.15%100
Aug 25, 20262,728.002,745.002,725.002,745.002,745.00-0.44%2,200
Aug 24, 20262,748.002,757.002,748.002,757.002,757.001.92%4,500
Aug 20, 20262,715.002,715.002,705.002,705.002,705.00-0.37%700
Aug 19, 20262,735.002,745.002,715.002,715.002,715.00-0.73%8,700
Aug 18, 20262,713.002,735.002,712.002,735.002,735.000.81%8,500
Aug 17, 20262,719.002,735.002,701.002,713.002,713.00-0.73%3,200
Aug 14, 20262,745.002,746.002,733.002,733.002,733.00-0.44%600
Aug 13, 20262,746.002,746.002,745.002,745.002,745.000.92%200
Aug 12, 20262,729.002,730.002,720.002,720.002,720.000.41%800
Aug 10, 20262,720.002,720.002,709.002,709.002,709.00-1.56%700
Aug 7, 20262,730.002,752.002,730.002,752.002,752.000.81%3,400
Aug 6, 20262,722.002,730.002,722.002,730.002,730.00-0.62%400
Aug 5, 20262,747.002,750.002,726.002,747.002,747.00-8,900
Aug 4, 20262,750.002,756.002,711.002,747.002,747.00-0.11%9,200
Aug 3, 20262,738.002,750.002,706.002,750.002,750.003.81%9,200
Jul 31, 20262,549.002,710.002,549.002,649.002,649.004.91%13,900
Jul 30, 20262,529.002,530.002,518.002,525.002,525.00-0.20%800
Jul 29, 20262,527.002,530.002,527.002,530.002,530.000.64%700
Jul 28, 20262,536.002,536.002,514.002,514.002,514.00-1.41%1,700
Jul 27, 20262,550.002,550.002,549.002,550.002,550.001.72%900
Jul 24, 20262,505.002,507.002,504.002,507.002,507.000.08%600
Jul 23, 20262,503.002,507.002,503.002,505.002,505.000.08%900
Jul 21, 20262,500.002,503.002,478.002,503.002,503.000.12%2,400
Jul 17, 20262,547.002,547.002,499.002,500.002,500.00-0.75%2,100
Jul 16, 20262,501.002,520.002,501.002,519.002,519.000.56%1,700
Jul 15, 20262,495.002,505.002,491.002,505.002,505.000.52%1,200
Jul 14, 20262,492.002,500.002,492.002,492.002,492.00-0.36%800
Jul 13, 20262,500.002,501.002,500.002,501.002,501.000.04%4,300
Jul 10, 20262,499.002,501.002,499.002,500.002,500.000.24%300
Jul 9, 20262,500.002,529.002,494.002,494.002,494.000.16%300
Jul 8, 20262,490.002,490.002,490.002,490.002,490.00-0.40%100
Jul 7, 20262,575.002,575.002,440.002,500.002,500.00-3.25%1,600
Jul 6, 20262,585.002,585.002,584.002,584.002,584.00-0.04%600
Jul 3, 20262,585.002,585.002,585.002,585.002,585.000.19%100
Jul 2, 20262,565.002,584.002,565.002,580.002,580.001.18%1,500
Jul 1, 20262,580.002,580.002,550.002,550.002,550.00-0.31%600
Jun 30, 20262,540.002,558.002,539.002,558.002,558.002.36%900
Jun 29, 20262,461.002,611.002,461.002,499.002,499.001.54%1,700
Jun 26, 20262,474.002,474.002,414.002,461.002,461.00-1.56%1,600
Jun 25, 20262,460.002,500.002,460.002,500.002,500.001.67%200
Jun 24, 20262,466.002,466.002,459.002,459.002,459.00-0.81%300
Jun 23, 20262,483.002,485.002,479.002,479.002,479.00-0.16%900