Skip to main content
logo
Nova System Co.,Ltd. (TYO:5257)
Japan flag Japan · Delayed Price · Currency is JPY
2,516.00
-26.00 (-1.02%)
Jun 18, 2026, 3:30 PM JST

Nova System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,542.002,542.002,515.002,516.002,516.00-1.02%500
Jun 17, 20262,530.002,542.002,529.002,542.002,542.000.91%1,000
Jun 16, 20262,515.002,521.002,510.002,519.002,519.000.88%5,100
Jun 15, 20262,493.002,500.002,493.002,497.002,497.000.44%1,200
Jun 12, 20262,460.002,486.002,450.002,486.002,486.001.89%1,100
Jun 11, 20262,457.002,457.002,430.002,440.002,440.00-0.69%1,900
Jun 10, 20262,448.002,457.002,448.002,457.002,457.000.99%500
Jun 9, 20262,455.002,458.002,433.002,433.002,433.00-1.10%1,500
Jun 8, 20262,412.002,460.002,411.002,460.002,460.00-0.08%1,300
Jun 5, 20262,433.002,462.002,433.002,462.002,462.000.29%800
Jun 4, 20262,525.002,547.002,455.002,455.002,455.00-3.69%3,800
Jun 3, 20262,524.002,549.002,512.002,549.002,549.000.31%2,500
Jun 2, 20262,538.002,570.002,538.002,541.002,541.00-0.39%900
Jun 1, 20262,588.002,588.002,551.002,551.002,551.00-0.35%2,500
May 29, 20262,560.002,563.002,557.002,560.002,560.00-1,300
May 28, 20262,598.002,598.002,551.002,560.002,560.00-0.66%2,300
May 27, 20262,609.002,609.002,575.002,577.002,577.00-0.43%4,300
May 26, 20262,544.002,594.002,521.002,588.002,588.004.40%9,400
May 25, 20262,480.002,521.002,479.002,479.002,479.000.16%4,200
May 22, 20262,466.002,484.002,455.002,475.002,475.00-0.44%3,400
May 21, 20262,426.002,549.002,400.002,486.002,486.004.45%10,200
May 20, 20262,379.002,380.002,350.002,380.002,380.001.28%5,600
May 19, 20262,365.002,365.002,350.002,350.002,350.001.51%3,600
May 18, 20262,378.002,378.002,315.002,315.002,315.00-2.53%7,800
May 15, 20262,373.002,375.002,352.002,375.002,375.00-0.38%5,900
May 14, 20262,382.002,410.002,382.002,384.002,384.00-1.97%7,400
May 13, 20262,476.002,476.002,432.002,432.002,432.00-1.42%1,300
May 12, 20262,465.002,470.002,443.002,467.002,467.000.08%1,900
May 11, 20262,467.002,489.002,464.002,465.002,465.00-0.20%1,800
May 8, 20262,482.002,482.002,459.002,470.002,470.00-0.68%1,300
May 7, 20262,487.002,509.002,482.002,487.002,487.000.69%3,900
May 1, 20262,510.002,549.002,470.002,470.002,470.00-1.20%3,500
Apr 30, 20262,577.002,616.002,400.002,500.002,500.00-2.91%27,000
Apr 28, 20262,574.002,586.002,571.002,575.002,575.000.04%3,000
Apr 27, 20262,582.002,584.002,571.002,574.002,574.00-0.04%1,300
Apr 24, 20262,579.002,580.002,570.002,575.002,575.00-0.16%3,100
Apr 23, 20262,583.002,612.002,579.002,579.002,579.00-0.15%2,100
Apr 22, 20262,639.002,639.002,581.002,583.002,583.00-1.37%8,400
Apr 21, 20262,613.002,650.002,587.002,619.002,619.000.23%4,100
Apr 20, 20262,587.002,613.002,580.002,613.002,613.001.99%2,200
Apr 17, 20262,580.002,586.002,562.002,562.002,562.00-0.93%600
Apr 16, 20262,565.002,598.002,565.002,586.002,586.001.13%1,600
Apr 15, 20262,540.002,557.002,540.002,557.002,557.00-0.39%1,600
Apr 14, 20262,585.002,585.002,557.002,567.002,567.001.22%1,800
Apr 13, 20262,585.002,588.002,528.002,536.002,536.00-1.59%1,000
Apr 10, 20262,525.002,577.002,525.002,577.002,577.001.14%700
Apr 9, 20262,518.002,549.002,518.002,548.002,548.001.19%2,200
Apr 8, 20262,520.002,521.002,514.002,518.002,518.00-0.08%2,200
Apr 7, 20262,520.002,554.002,484.002,520.002,520.000.92%4,900
Apr 6, 20262,502.002,502.002,485.002,497.002,497.001.84%5,000