Skip to main content
logo
Nova System Co.,Ltd. (TYO:5257)
Japan flag Japan · Delayed Price · Currency is JPY
2,470.00
-17.00 (-0.68%)
May 8, 2026, 3:30 PM JST

Nova System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20262,487.002,509.002,482.002,487.002,487.000.69%3,900
May 1, 20262,510.002,549.002,470.002,470.002,470.00-1.20%3,500
Apr 30, 20262,577.002,616.002,400.002,500.002,500.00-2.91%27,000
Apr 28, 20262,574.002,586.002,571.002,575.002,575.000.04%3,000
Apr 27, 20262,582.002,584.002,571.002,574.002,574.00-0.04%1,300
Apr 24, 20262,579.002,580.002,570.002,575.002,575.00-0.16%3,100
Apr 23, 20262,583.002,612.002,579.002,579.002,579.00-0.15%2,100
Apr 22, 20262,639.002,639.002,581.002,583.002,583.00-1.37%8,400
Apr 21, 20262,613.002,650.002,587.002,619.002,619.000.23%4,100
Apr 20, 20262,587.002,613.002,580.002,613.002,613.001.99%2,200
Apr 17, 20262,580.002,586.002,562.002,562.002,562.00-0.93%600
Apr 16, 20262,565.002,598.002,565.002,586.002,586.001.13%1,600
Apr 15, 20262,540.002,557.002,540.002,557.002,557.00-0.39%1,600
Apr 14, 20262,585.002,585.002,557.002,567.002,567.001.22%1,800
Apr 13, 20262,585.002,588.002,528.002,536.002,536.00-1.59%1,000
Apr 10, 20262,525.002,577.002,525.002,577.002,577.001.14%700
Apr 9, 20262,518.002,549.002,518.002,548.002,548.001.19%2,200
Apr 8, 20262,520.002,521.002,514.002,518.002,518.00-0.08%2,200
Apr 7, 20262,520.002,554.002,484.002,520.002,520.000.92%4,900
Apr 6, 20262,502.002,502.002,485.002,497.002,497.001.84%5,000
Apr 3, 20262,498.002,498.002,445.002,452.002,452.000.12%1,800
Apr 2, 20262,488.002,488.002,449.002,449.002,449.00-0.41%2,500
Apr 1, 20262,455.002,467.002,450.002,459.002,459.000.37%3,700
Mar 31, 20262,485.002,485.002,425.002,450.002,450.002.08%8,200
Mar 30, 20262,420.002,420.002,393.002,400.002,400.00-1.19%4,500
Mar 27, 20262,424.002,429.002,423.002,429.002,429.000.21%2,100
Mar 26, 20262,425.002,444.002,420.002,424.002,424.00-0.04%4,400
Mar 25, 20262,425.002,432.002,410.002,425.002,425.000.87%5,000
Mar 24, 20262,394.002,408.002,394.002,404.002,404.000.92%2,900
Mar 23, 20262,400.002,409.002,382.002,382.002,382.00-1.12%6,200
Mar 19, 20262,441.002,441.002,409.002,409.002,409.00-1.39%7,200
Mar 18, 20262,468.002,468.002,431.002,443.002,443.00-0.12%4,400
Mar 17, 20262,450.002,455.002,435.002,446.002,446.00-0.41%2,300
Mar 16, 20262,422.002,461.002,422.002,456.002,456.000.61%3,700
Mar 13, 20262,437.002,442.002,417.002,441.002,441.000.12%5,200
Mar 12, 20262,433.002,438.002,395.002,438.002,438.00-0.49%4,800
Mar 11, 20262,453.002,503.002,447.002,450.002,450.000.25%5,200
Mar 10, 20262,428.002,465.002,419.002,444.002,444.002.65%6,800
Mar 9, 20262,380.002,402.002,350.002,381.002,381.00-2.22%14,300
Mar 6, 20262,434.002,446.002,414.002,435.002,435.000.04%3,700
Mar 5, 20262,390.002,485.002,390.002,434.002,434.002.48%10,200
Mar 4, 20262,340.002,379.002,324.002,375.002,375.00-0.63%25,100
Mar 3, 20262,470.002,470.002,390.002,390.002,390.00-3.36%19,100
Mar 2, 20262,479.002,520.002,409.002,473.002,473.001.81%47,800
Feb 27, 20262,371.002,437.002,366.002,429.002,429.002.84%17,900
Feb 26, 20262,367.002,368.002,330.002,362.002,362.000.90%12,600
Feb 25, 20262,394.002,400.002,312.002,341.002,341.00-1.68%39,600
Feb 24, 20262,397.002,479.002,331.002,381.002,381.001.19%67,200
Feb 20, 20262,312.002,439.002,264.002,353.002,353.001.82%54,800
Feb 19, 20262,341.002,341.002,310.002,311.002,311.00-0.82%11,800