Skip to main content
logo
Toyo Asano Foundation Co., Ltd. (TYO:5271)
Japan flag Japan · Delayed Price · Currency is JPY
2,451.00
-4.00 (-0.16%)
Jan 23, 2026, 3:30 PM JST

Toyo Asano Foundation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,450.002,455.002,445.002,451.00--0.16%2,000
Jan 22, 20262,450.002,456.002,450.002,455.002,455.000.37%2,200
Jan 21, 20262,415.002,446.002,415.002,446.002,446.001.12%1,700
Jan 20, 20262,400.002,419.002,395.002,419.002,419.000.42%1,400
Jan 19, 20262,395.002,409.002,386.002,409.002,409.000.58%1,900
Jan 16, 20262,400.002,400.002,370.002,395.002,395.00-0.25%1,800
Jan 15, 20262,372.002,413.002,372.002,401.002,401.001.09%1,600
Jan 14, 20262,420.002,420.002,360.002,375.002,375.00-1.78%9,600
Jan 13, 20262,450.002,450.002,390.002,418.002,418.00-3.97%13,700
Jan 9, 20262,499.002,520.002,476.002,518.002,518.000.76%4,500
Jan 8, 20262,457.002,499.002,457.002,499.002,499.001.92%1,400
Jan 7, 20262,484.002,490.002,452.002,452.002,452.00-1.29%1,100
Jan 6, 20262,515.002,515.002,467.002,484.002,484.00-1.31%3,900
Jan 5, 20262,438.002,526.002,393.002,517.002,517.003.79%4,600
Dec 30, 20252,386.002,425.002,386.002,425.002,425.001.46%800
Dec 29, 20252,350.002,390.002,350.002,390.002,390.001.75%3,100
Dec 26, 20252,355.002,355.002,349.002,349.002,349.00-0.55%1,700
Dec 25, 20252,320.002,362.002,320.002,362.002,362.001.81%2,200
Dec 24, 20252,350.002,350.002,320.002,320.002,320.00-0.64%2,000
Dec 23, 20252,358.002,358.002,335.002,335.002,335.00-1.27%1,200
Dec 22, 20252,369.002,369.002,360.002,365.002,365.00-0.13%900
Dec 19, 20252,369.002,369.002,368.002,368.002,368.000.64%200
Dec 18, 20252,353.002,373.002,353.002,353.002,353.000.99%900
Dec 17, 20252,350.002,355.002,330.002,330.002,330.00-0.85%700
Dec 16, 20252,364.002,364.002,350.002,350.002,350.00-0.97%1,200
Dec 15, 20252,301.002,378.002,301.002,373.002,373.003.13%900
Dec 12, 20252,308.002,333.002,300.002,301.002,301.000.09%1,700
Dec 11, 20252,331.002,343.002,299.002,299.002,299.00-2.17%5,500
Dec 10, 20252,354.002,354.002,350.002,350.002,350.00-0.68%500
Dec 9, 20252,395.002,395.002,365.002,366.002,366.000.04%500
Dec 8, 20252,365.002,365.002,365.002,365.002,365.00-300
Dec 5, 20252,428.002,428.002,365.002,365.002,365.000.21%1,400
Dec 4, 20252,336.002,369.002,336.002,360.002,360.001.07%1,700
Dec 3, 20252,335.002,335.002,335.002,335.002,335.000.04%300
Dec 2, 20252,330.002,334.002,328.002,334.002,334.000.09%1,100
Dec 1, 20252,330.002,333.002,311.002,332.002,332.000.73%1,400
Nov 28, 20252,330.002,330.002,315.002,315.002,315.000.17%700
Nov 27, 20252,335.002,336.002,311.002,311.002,311.00-0.94%3,600
Nov 26, 20252,335.002,335.002,316.002,333.002,333.00-0.09%700
Nov 25, 20252,330.002,335.002,310.002,335.002,335.001.43%2,000
Nov 21, 20252,301.002,302.002,301.002,302.002,302.000.04%900
Nov 20, 20252,300.002,301.002,290.002,301.002,301.000.04%500
Nov 19, 20252,330.002,330.002,300.002,300.002,300.00-0.90%1,000
Nov 18, 20252,328.002,328.002,320.002,321.002,321.00-0.30%700
Nov 17, 20252,316.002,328.002,316.002,328.002,328.000.52%400
Nov 14, 20252,316.002,329.002,316.002,316.002,316.00-600
Nov 13, 20252,315.002,325.002,315.002,316.002,316.000.26%1,300
Nov 12, 20252,323.002,323.002,300.002,310.002,310.00-500
Nov 11, 20252,317.002,332.002,306.002,310.002,310.000.87%2,600
Nov 10, 20252,270.002,290.002,270.002,290.002,290.00-0.04%300