Skip to main content
logo
Toyo Asano Foundation Co., Ltd. (TYO:5271)
Japan flag Japan · Delayed Price · Currency is JPY
2,295.00
-30.00 (-1.29%)
Mar 6, 2026, 3:30 PM JST

Toyo Asano Foundation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,275.002,300.002,275.002,295.002,295.00-1.29%2,900
Mar 5, 20262,315.002,330.002,315.002,325.002,325.000.65%1,100
Mar 4, 20262,345.002,351.002,310.002,310.002,310.00-1.87%2,300
Mar 3, 20262,370.002,410.002,354.002,354.002,354.00-1.83%3,400
Mar 2, 20262,361.002,398.002,360.002,398.002,398.00-0.17%5,400
Feb 27, 20262,415.002,415.002,400.002,402.002,402.00-0.78%4,200
Feb 26, 20262,491.002,491.002,401.002,421.002,421.00-8.12%16,100
Feb 25, 20262,570.002,635.002,564.002,635.002,590.001.78%9,300
Feb 24, 20262,576.002,598.002,555.002,589.002,544.791.85%5,900
Feb 20, 20262,535.002,565.002,535.002,542.002,498.590.12%2,100
Feb 19, 20262,538.002,543.002,534.002,539.002,495.64-0.20%2,000
Feb 18, 20262,520.002,550.002,520.002,544.002,500.550.16%3,500
Feb 17, 20262,545.002,545.002,495.002,540.002,496.621.80%2,200
Feb 16, 20262,501.002,545.002,495.002,495.002,452.390.40%5,900
Feb 13, 20262,500.002,502.002,485.002,485.002,442.56-3,300
Feb 12, 20262,495.002,498.002,485.002,485.002,442.560.20%2,800
Feb 10, 20262,492.002,492.002,457.002,480.002,437.650.98%2,200
Feb 9, 20262,495.002,496.002,456.002,456.002,414.06-0.57%3,200
Feb 6, 20262,483.002,484.002,470.002,470.002,427.820.69%3,000
Feb 5, 20262,448.002,482.002,432.002,453.002,411.110.53%4,400
Feb 4, 20262,417.002,440.002,413.002,440.002,398.33-0.33%1,800
Feb 3, 20262,430.002,448.002,430.002,448.002,406.191.16%2,100
Feb 2, 20262,414.002,420.002,408.002,420.002,378.670.25%1,900
Jan 30, 20262,418.002,435.002,409.002,414.002,372.77-1.39%1,800
Jan 29, 20262,410.002,448.002,410.002,448.002,406.191.41%2,300
Jan 28, 20262,420.002,420.002,414.002,414.002,372.77-0.29%900
Jan 27, 20262,418.002,421.002,418.002,421.002,379.650.17%400
Jan 26, 20262,445.002,445.002,417.002,417.002,375.72-1.39%2,000
Jan 23, 20262,450.002,455.002,445.002,451.002,409.14-0.16%2,000
Jan 22, 20262,450.002,456.002,450.002,455.002,413.070.37%2,200
Jan 21, 20262,415.002,446.002,415.002,446.002,404.231.12%1,700
Jan 20, 20262,400.002,419.002,395.002,419.002,377.690.42%1,400
Jan 19, 20262,395.002,409.002,386.002,409.002,367.860.58%1,900
Jan 16, 20262,400.002,400.002,370.002,395.002,354.10-0.25%1,800
Jan 15, 20262,372.002,413.002,372.002,401.002,360.001.09%1,600
Jan 14, 20262,420.002,420.002,360.002,375.002,334.44-1.78%9,600
Jan 13, 20262,450.002,450.002,390.002,418.002,376.71-3.97%13,700
Jan 9, 20262,499.002,520.002,476.002,518.002,475.000.76%4,500
Jan 8, 20262,457.002,499.002,457.002,499.002,456.321.92%1,400
Jan 7, 20262,484.002,490.002,452.002,452.002,410.13-1.29%1,100
Jan 6, 20262,515.002,515.002,467.002,484.002,441.58-1.31%3,900
Jan 5, 20262,438.002,526.002,393.002,517.002,474.023.79%4,600
Dec 30, 20252,386.002,425.002,386.002,425.002,383.591.46%800
Dec 29, 20252,350.002,390.002,350.002,390.002,349.181.75%3,100
Dec 26, 20252,355.002,355.002,349.002,349.002,308.88-0.55%1,700
Dec 25, 20252,320.002,362.002,320.002,362.002,321.661.81%2,200
Dec 24, 20252,350.002,350.002,320.002,320.002,280.38-0.64%2,000
Dec 23, 20252,358.002,358.002,335.002,335.002,295.12-1.27%1,200
Dec 22, 20252,369.002,369.002,360.002,365.002,324.61-0.13%900
Dec 19, 20252,369.002,369.002,368.002,368.002,327.560.64%200