Skip to main content
logo
Toyo Asano Foundation Co., Ltd. (TYO:5271)
Japan flag Japan · Delayed Price · Currency is JPY
2,104.00
+12.00 (0.57%)
Jun 25, 2026, 2:21 PM JST

Toyo Asano Foundation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20262,112.002,112.002,092.002,092.002,092.00-0.90%700
Jun 23, 20262,101.002,111.002,095.002,111.002,111.000.48%1,300
Jun 22, 20262,101.002,101.002,101.002,101.002,101.00-0.47%400
Jun 19, 20262,100.002,111.002,100.002,111.002,111.000.62%1,200
Jun 18, 20262,100.002,140.002,098.002,098.002,098.00-1.96%3,200
Jun 17, 20262,151.002,151.002,101.002,140.002,140.00-0.47%1,200
Jun 16, 20262,150.002,158.002,150.002,150.002,150.00-2.14%700
Jun 15, 20262,197.002,197.002,197.002,197.002,197.00-200
Jun 12, 20262,197.002,197.002,197.002,197.002,197.00-100
Jun 11, 20262,150.002,197.002,097.002,197.002,197.00-0.14%1,500
Jun 10, 20262,200.002,200.002,200.002,200.002,200.00-600
Jun 9, 20262,200.002,200.002,200.002,200.002,200.00-300
Jun 5, 20262,219.002,219.002,200.002,200.002,200.00-0.86%300
Jun 4, 20262,219.002,219.002,219.002,219.002,219.00-100
Jun 3, 20262,219.002,219.002,219.002,219.002,219.00-0.14%300
Jun 2, 20262,260.002,260.002,222.002,222.002,222.00-2.11%3,100
Jun 1, 20262,311.002,311.002,265.002,270.002,270.000.22%2,400
May 29, 20262,265.002,265.002,265.002,265.002,265.000.67%300
May 28, 20262,252.002,255.002,250.002,250.002,250.00-0.09%800
May 27, 20262,263.002,263.002,252.002,252.002,252.00-0.57%1,000
May 26, 20262,260.002,265.002,256.002,265.002,265.000.22%300
May 25, 20262,270.002,270.002,260.002,260.002,260.00-0.44%900
May 22, 20262,267.002,299.002,263.002,270.002,270.000.67%1,100
May 21, 20262,269.002,269.002,255.002,255.002,255.00-0.66%200
May 20, 20262,281.002,281.002,270.002,270.002,270.00-0.22%600
May 19, 20262,290.002,290.002,275.002,275.002,275.00-0.66%400
May 18, 20262,310.002,328.002,290.002,290.002,290.00-2.05%700
May 15, 20262,318.002,338.002,318.002,338.002,338.001.92%400
May 14, 20262,294.002,294.002,294.002,294.002,294.00-0.04%100
May 13, 20262,294.002,295.002,294.002,295.002,295.000.04%300
May 12, 20262,300.002,300.002,294.002,294.002,294.00-0.04%600
May 11, 20262,300.002,300.002,295.002,295.002,295.00-0.22%400
May 8, 20262,295.002,300.002,295.002,300.002,300.000.31%500
May 7, 20262,293.002,295.002,293.002,293.002,293.00-500
May 1, 20262,341.002,341.002,293.002,293.002,293.00-2.05%900
Apr 30, 20262,341.002,341.002,293.002,341.002,341.00-300
Apr 27, 20262,368.002,368.002,341.002,341.002,341.00-1.14%900
Apr 24, 20262,365.002,368.002,337.002,368.002,368.000.21%700
Apr 23, 20262,360.002,363.002,360.002,363.002,363.000.13%300
Apr 22, 20262,350.002,360.002,348.002,360.002,360.000.85%1,600
Apr 21, 20262,342.002,342.002,340.002,340.002,340.00-0.09%200
Apr 20, 20262,342.002,342.002,342.002,342.002,342.00-200
Apr 17, 20262,338.002,342.002,338.002,342.002,342.002.36%400
Apr 15, 20262,333.002,333.002,288.002,288.002,288.00-1.93%400
Apr 14, 20262,330.002,333.002,330.002,333.002,333.00-0.17%700
Apr 13, 20262,370.002,370.002,337.002,337.002,337.00-1.39%1,500
Apr 10, 20262,370.002,370.002,370.002,370.002,370.001.28%100
Apr 8, 20262,346.002,360.002,335.002,340.002,340.001.69%1,700
Apr 7, 20262,300.002,329.002,300.002,301.002,301.00-0.48%500
Apr 6, 20262,349.002,349.002,312.002,312.002,312.00-0.77%500