Skip to main content
logo
Toyo Asano Foundation Co., Ltd. (TYO:5271)
Japan flag Japan · Delayed Price · Currency is JPY
2,219.00
-3.00 (-0.14%)
Jun 3, 2026, 1:03 PM JST

Toyo Asano Foundation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,219.002,219.002,219.002,219.002,219.00-0.14%300
Jun 2, 20262,260.002,260.002,222.002,222.002,222.00-2.11%3,100
Jun 1, 20262,311.002,311.002,265.002,270.002,270.000.22%2,400
May 29, 20262,265.002,265.002,265.002,265.002,265.000.67%300
May 28, 20262,252.002,255.002,250.002,250.002,250.00-0.09%800
May 27, 20262,263.002,263.002,252.002,252.002,252.00-0.57%1,000
May 26, 20262,260.002,265.002,256.002,265.002,265.000.22%300
May 25, 20262,270.002,270.002,260.002,260.002,260.00-0.44%900
May 22, 20262,267.002,299.002,263.002,270.002,270.000.67%1,100
May 21, 20262,269.002,269.002,255.002,255.002,255.00-0.66%200
May 20, 20262,281.002,281.002,270.002,270.002,270.00-0.22%600
May 19, 20262,290.002,290.002,275.002,275.002,275.00-0.66%400
May 18, 20262,310.002,328.002,290.002,290.002,290.00-2.05%700
May 15, 20262,318.002,338.002,318.002,338.002,338.001.92%400
May 14, 20262,294.002,294.002,294.002,294.002,294.00-0.04%100
May 13, 20262,294.002,295.002,294.002,295.002,295.000.04%300
May 12, 20262,300.002,300.002,294.002,294.002,294.00-0.04%600
May 11, 20262,300.002,300.002,295.002,295.002,295.00-0.22%400
May 8, 20262,295.002,300.002,295.002,300.002,300.000.31%500
May 7, 20262,293.002,295.002,293.002,293.002,293.00-500
May 1, 20262,341.002,341.002,293.002,293.002,293.00-2.05%900
Apr 30, 20262,341.002,341.002,293.002,341.002,341.00-300
Apr 27, 20262,368.002,368.002,341.002,341.002,341.00-1.14%900
Apr 24, 20262,365.002,368.002,337.002,368.002,368.000.21%700
Apr 23, 20262,360.002,363.002,360.002,363.002,363.000.13%300
Apr 22, 20262,350.002,360.002,348.002,360.002,360.000.85%1,600
Apr 21, 20262,342.002,342.002,340.002,340.002,340.00-0.09%200
Apr 20, 20262,342.002,342.002,342.002,342.002,342.00-200
Apr 17, 20262,338.002,342.002,338.002,342.002,342.002.36%400
Apr 15, 20262,333.002,333.002,288.002,288.002,288.00-1.93%400
Apr 14, 20262,330.002,333.002,330.002,333.002,333.00-0.17%700
Apr 13, 20262,370.002,370.002,337.002,337.002,337.00-1.39%1,500
Apr 10, 20262,370.002,370.002,370.002,370.002,370.001.28%100
Apr 8, 20262,346.002,360.002,335.002,340.002,340.001.69%1,700
Apr 7, 20262,300.002,329.002,300.002,301.002,301.00-0.48%500
Apr 6, 20262,349.002,349.002,312.002,312.002,312.00-0.77%500
Apr 3, 20262,339.002,339.002,330.002,330.002,330.00-0.38%200
Apr 2, 20262,302.002,349.002,301.002,339.002,339.000.73%1,500
Apr 1, 20262,327.002,327.002,322.002,322.002,322.001.98%200
Mar 31, 20262,277.002,277.002,277.002,277.002,277.00-0.48%300
Mar 30, 20262,288.002,289.002,288.002,288.002,288.00-1.04%900
Mar 27, 20262,325.002,325.002,312.002,312.002,312.00-1.03%600
Mar 26, 20262,289.002,336.002,289.002,336.002,336.002.05%800
Mar 25, 20262,260.002,289.002,260.002,289.002,289.001.73%1,400
Mar 24, 20262,250.002,250.002,250.002,250.002,250.00-1.57%100
Mar 23, 20262,280.002,300.002,250.002,286.002,286.00-0.61%1,500
Mar 19, 20262,304.002,304.002,300.002,300.002,300.00-0.17%400
Mar 18, 20262,301.002,304.002,300.002,304.002,304.00-0.26%800
Mar 17, 20262,300.002,310.002,300.002,310.002,310.000.43%500
Mar 16, 20262,300.002,301.002,300.002,300.002,300.00-700