Skip to main content
logo
Toyo Asano Foundation Co., Ltd. (TYO:5271)
Japan flag Japan · Delayed Price · Currency is JPY
2,260.00
+42.00 (1.89%)
Oct 30, 2026, 10:34 AM JST

Toyo Asano Foundation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,216.002,260.002,216.002,260.002,260.001.89%300
Oct 29, 20262,219.002,219.002,218.002,218.002,218.00-0.09%400
Oct 28, 20262,231.002,231.002,220.002,220.002,220.00-0.27%400
Oct 26, 20262,294.002,294.002,226.002,226.002,226.00-1.20%1,000
Oct 23, 20262,253.002,253.002,253.002,253.002,253.00-300
Oct 22, 20262,253.002,253.002,253.002,253.002,253.00-0.35%100
Oct 21, 20262,276.002,276.002,261.002,261.002,261.001.16%600
Oct 20, 20262,235.002,235.002,235.002,235.002,235.00-2.19%300
Oct 19, 20262,283.002,285.002,283.002,285.002,285.001.60%500
Oct 16, 20262,254.002,254.002,249.002,249.002,249.00-0.04%1,000
Oct 15, 20262,248.002,280.002,248.002,250.002,250.000.45%800
Oct 14, 20262,275.002,275.002,200.002,240.002,240.00-1.54%1,400
Oct 13, 20262,276.002,276.002,275.002,275.002,275.00-1.04%1,300
Oct 9, 20262,299.002,299.002,299.002,299.002,299.001.10%100
Oct 8, 20262,274.002,274.002,274.002,274.002,274.00-1,600
Oct 7, 20262,274.002,274.002,274.002,274.002,274.00-0.96%100
Oct 6, 20262,272.002,296.002,272.002,296.002,296.000.26%300
Oct 5, 20262,328.002,340.002,290.002,290.002,290.000.22%600
Oct 2, 20262,285.002,285.002,285.002,285.002,285.00-100
Oct 1, 20262,285.002,285.002,285.002,285.002,285.002.01%200
Sep 30, 20262,288.002,288.002,240.002,240.002,240.00-900
Sep 29, 20262,201.002,240.002,201.002,240.002,240.001.73%500
Sep 28, 20262,202.002,235.002,201.002,202.002,202.00-0.54%700
Sep 25, 20262,207.002,215.002,207.002,214.002,214.000.41%1,200
Sep 24, 20262,228.002,228.002,203.002,205.002,205.00-0.99%1,500
Sep 18, 20262,248.002,248.002,227.002,227.002,227.001.27%500
Sep 17, 20262,199.002,199.002,199.002,199.002,199.000.37%200
Sep 16, 20262,198.002,198.002,191.002,191.002,191.00-0.18%500
Sep 15, 20262,185.002,195.002,185.002,195.002,195.000.69%400
Sep 14, 20262,180.002,180.002,180.002,180.002,180.00-0.05%100
Sep 11, 20262,228.002,228.002,181.002,181.002,181.00-2.11%600
Sep 10, 20262,198.002,228.002,185.002,228.002,228.00-0.89%1,100
Sep 9, 20262,241.002,248.002,241.002,248.002,248.002.60%200
Sep 8, 20262,192.002,192.002,191.002,191.002,191.00-1.75%500
Sep 7, 20262,250.002,250.002,221.002,230.002,230.00-1.37%800
Sep 3, 20262,261.002,261.002,261.002,261.002,261.00-0.40%300
Sep 2, 20262,270.002,271.002,270.002,270.002,270.00-1.30%300
Sep 1, 20262,300.002,301.002,300.002,300.002,300.002.22%300
Aug 31, 20262,220.002,250.002,220.002,250.002,250.002.27%1,200
Aug 28, 20262,203.002,211.002,150.002,200.002,200.00-0.90%2,700
Aug 27, 20262,260.002,298.002,260.002,260.002,220.020.09%2,200
Aug 26, 20262,252.002,272.002,251.002,258.002,218.05-1.91%2,900
Aug 25, 20262,386.002,386.002,302.002,302.002,261.27-2.29%800
Aug 24, 20262,350.002,356.002,300.002,356.002,314.321.55%1,100
Aug 21, 20262,302.002,352.002,252.002,320.002,278.960.78%1,500
Aug 20, 20262,345.002,345.002,302.002,302.002,261.27-1.83%700
Aug 19, 20262,340.002,345.002,340.002,345.002,303.510.21%200
Aug 18, 20262,340.002,340.002,340.002,340.002,298.60-300
Aug 17, 20262,341.002,341.002,340.002,340.002,298.600.21%500
Aug 14, 20262,300.002,341.002,300.002,335.002,293.691.52%900