Skip to main content
logo
Toyo Asano Foundation Co., Ltd. (TYO:5271)
Japan flag Japan · Delayed Price · Currency is JPY
2,195.00
+15.00 (0.69%)
Sep 15, 2026, 12:30 PM JST

Toyo Asano Foundation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262,185.002,195.002,185.002,195.002,195.000.69%400
Sep 14, 20262,180.002,180.002,180.002,180.002,180.00-0.05%100
Sep 11, 20262,228.002,228.002,181.002,181.002,181.00-2.11%600
Sep 10, 20262,198.002,228.002,185.002,228.002,228.00-0.89%1,100
Sep 9, 20262,241.002,248.002,241.002,248.002,248.002.60%200
Sep 8, 20262,192.002,192.002,191.002,191.002,191.00-1.75%500
Sep 7, 20262,250.002,250.002,221.002,230.002,230.00-1.37%800
Sep 3, 20262,261.002,261.002,261.002,261.002,261.00-0.40%300
Sep 2, 20262,270.002,271.002,270.002,270.002,270.00-1.30%300
Sep 1, 20262,300.002,301.002,300.002,300.002,300.002.22%300
Aug 31, 20262,220.002,250.002,220.002,250.002,250.002.27%1,200
Aug 28, 20262,203.002,211.002,150.002,200.002,200.00-0.90%2,700
Aug 27, 20262,260.002,298.002,260.002,260.002,220.020.09%2,200
Aug 26, 20262,252.002,272.002,251.002,258.002,218.05-1.91%2,900
Aug 25, 20262,386.002,386.002,302.002,302.002,261.27-2.29%800
Aug 24, 20262,350.002,356.002,300.002,356.002,314.321.55%1,100
Aug 21, 20262,302.002,352.002,252.002,320.002,278.960.78%1,500
Aug 20, 20262,345.002,345.002,302.002,302.002,261.27-1.83%700
Aug 19, 20262,340.002,345.002,340.002,345.002,303.510.21%200
Aug 18, 20262,340.002,340.002,340.002,340.002,298.60-300
Aug 17, 20262,341.002,341.002,340.002,340.002,298.600.21%500
Aug 14, 20262,300.002,341.002,300.002,335.002,293.691.52%900
Aug 13, 20262,328.002,328.002,300.002,300.002,259.310.97%400
Aug 12, 20262,289.002,324.002,278.002,278.002,237.700.09%2,100
Aug 10, 20262,283.002,283.002,276.002,276.002,235.732.75%400
Aug 7, 20262,265.002,265.002,215.002,215.002,175.81-400
Aug 6, 20262,215.002,215.002,215.002,215.002,175.81-200
Aug 5, 20262,222.002,222.002,215.002,215.002,175.81-1.25%200
Aug 4, 20262,211.002,261.002,211.002,243.002,203.321.04%400
Aug 3, 20262,262.002,262.002,220.002,220.002,180.73-3.27%1,500
Jul 31, 20262,295.002,295.002,295.002,295.002,254.40-0.13%500
Jul 30, 20262,299.002,300.002,298.002,298.002,257.35-0.22%400
Jul 28, 20262,262.002,310.002,250.002,303.002,262.260.57%700
Jul 27, 20262,313.002,313.002,263.002,290.002,249.491.19%1,000
Jul 24, 20262,263.002,263.002,250.002,263.002,222.960.04%800
Jul 23, 20262,262.002,262.002,262.002,262.002,221.98-0.04%400
Jul 22, 20262,223.002,263.002,223.002,263.002,222.961.80%1,100
Jul 21, 20262,223.002,223.002,184.002,223.002,183.671.05%800
Jul 17, 20262,222.002,222.002,190.002,200.002,161.08-0.99%1,300
Jul 16, 20262,222.002,222.002,222.002,222.002,182.691.00%300
Jul 15, 20262,200.002,200.002,200.002,200.002,161.08-800
Jul 14, 20262,200.002,200.002,200.002,200.002,161.08-0.05%400
Jul 13, 20262,223.002,223.002,201.002,201.002,162.06-0.99%900
Jul 10, 20262,260.002,260.002,222.002,223.002,183.67-1.94%900
Jul 9, 20262,240.002,267.002,219.002,267.002,226.893.52%3,100
Jul 8, 20262,148.002,222.002,148.002,190.002,151.26-0.36%800
Jul 7, 20262,160.002,199.002,160.002,198.002,159.11-0.09%600
Jul 6, 20262,200.002,200.002,200.002,200.002,161.082.95%300
Jul 3, 20262,185.002,185.002,136.002,137.002,099.19-2.20%400
Jul 2, 20262,105.002,185.002,105.002,185.002,146.341.44%400