Skip to main content
logo
Toyo Asano Foundation Co., Ltd. (TYO:5271)
Japan flag Japan · Delayed Price · Currency is JPY
2,295.00
+1.00 (0.04%)
May 13, 2026, 2:49 PM JST

Toyo Asano Foundation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262,300.002,300.002,294.002,294.002,294.00-0.04%600
May 11, 20262,300.002,300.002,295.002,295.002,295.00-0.22%400
May 8, 20262,295.002,300.002,295.002,300.002,300.000.31%500
May 7, 20262,293.002,295.002,293.002,293.002,293.00-500
May 1, 20262,341.002,341.002,293.002,293.002,293.00-2.05%900
Apr 30, 20262,341.002,341.002,293.002,341.002,341.00-300
Apr 27, 20262,368.002,368.002,341.002,341.002,341.00-1.14%900
Apr 24, 20262,365.002,368.002,337.002,368.002,368.000.21%700
Apr 23, 20262,360.002,363.002,360.002,363.002,363.000.13%300
Apr 22, 20262,350.002,360.002,348.002,360.002,360.000.85%1,600
Apr 21, 20262,342.002,342.002,340.002,340.002,340.00-0.09%200
Apr 20, 20262,342.002,342.002,342.002,342.002,342.00-200
Apr 17, 20262,338.002,342.002,338.002,342.002,342.002.36%400
Apr 15, 20262,333.002,333.002,288.002,288.002,288.00-1.93%400
Apr 14, 20262,330.002,333.002,330.002,333.002,333.00-0.17%700
Apr 13, 20262,370.002,370.002,337.002,337.002,337.00-1.39%1,500
Apr 10, 20262,370.002,370.002,370.002,370.002,370.001.28%100
Apr 8, 20262,346.002,360.002,335.002,340.002,340.001.69%1,700
Apr 7, 20262,300.002,329.002,300.002,301.002,301.00-0.48%500
Apr 6, 20262,349.002,349.002,312.002,312.002,312.00-0.77%500
Apr 3, 20262,339.002,339.002,330.002,330.002,330.00-0.38%200
Apr 2, 20262,302.002,349.002,301.002,339.002,339.000.73%1,500
Apr 1, 20262,327.002,327.002,322.002,322.002,322.001.98%200
Mar 31, 20262,277.002,277.002,277.002,277.002,277.00-0.48%300
Mar 30, 20262,288.002,289.002,288.002,288.002,288.00-1.04%900
Mar 27, 20262,325.002,325.002,312.002,312.002,312.00-1.03%600
Mar 26, 20262,289.002,336.002,289.002,336.002,336.002.05%800
Mar 25, 20262,260.002,289.002,260.002,289.002,289.001.73%1,400
Mar 24, 20262,250.002,250.002,250.002,250.002,250.00-1.57%100
Mar 23, 20262,280.002,300.002,250.002,286.002,286.00-0.61%1,500
Mar 19, 20262,304.002,304.002,300.002,300.002,300.00-0.17%400
Mar 18, 20262,301.002,304.002,300.002,304.002,304.00-0.26%800
Mar 17, 20262,300.002,310.002,300.002,310.002,310.000.43%500
Mar 16, 20262,300.002,301.002,300.002,300.002,300.00-700
Mar 13, 20262,300.002,301.002,300.002,300.002,300.00-0.26%1,100
Mar 12, 20262,334.002,334.002,306.002,306.002,306.00-2.21%600
Mar 11, 20262,365.002,365.002,358.002,358.002,358.00-1,200
Mar 10, 20262,292.002,358.002,292.002,358.002,358.003.97%1,500
Mar 9, 20262,253.002,268.002,250.002,268.002,268.00-1.18%1,700
Mar 6, 20262,275.002,300.002,275.002,295.002,295.00-1.29%2,900
Mar 5, 20262,315.002,330.002,315.002,325.002,325.000.65%1,100
Mar 4, 20262,345.002,351.002,310.002,310.002,310.00-1.87%2,300
Mar 3, 20262,370.002,410.002,354.002,354.002,354.00-1.83%3,400
Mar 2, 20262,361.002,398.002,360.002,398.002,398.00-0.17%5,400
Feb 27, 20262,415.002,415.002,400.002,402.002,402.00-0.78%4,200
Feb 26, 20262,491.002,491.002,401.002,421.002,421.00-8.12%16,100
Feb 25, 20262,570.002,635.002,564.002,635.002,590.001.78%9,300
Feb 24, 20262,576.002,598.002,555.002,589.002,544.791.85%5,900
Feb 20, 20262,535.002,565.002,535.002,542.002,498.590.12%2,100
Feb 19, 20262,538.002,543.002,534.002,539.002,495.64-0.20%2,000