Skip to main content
logo
Yoshicon Co.,Ltd. (TYO:5280)
Japan flag Japan · Delayed Price · Currency is JPY
2,811.00
+30.00 (1.08%)
At close: Feb 16, 2026

Yoshicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,853.002,853.002,761.002,781.002,781.00-2.46%16,900
Feb 12, 20262,784.002,857.002,781.002,851.002,851.002.41%17,400
Feb 10, 20262,746.002,785.002,746.002,784.002,784.001.61%11,700
Feb 9, 20262,770.002,770.002,696.002,740.002,740.000.55%35,000
Feb 6, 20262,757.002,757.002,719.002,725.002,725.00-1.16%12,500
Feb 5, 20262,740.002,775.002,740.002,757.002,757.000.58%12,600
Feb 4, 20262,715.002,750.002,685.002,741.002,741.000.33%22,000
Feb 3, 20262,731.002,755.002,712.002,732.002,732.000.92%19,400
Feb 2, 20262,788.002,798.002,666.002,707.002,707.00-6.98%100,400
Jan 30, 20262,905.002,915.002,881.002,910.002,910.00-0.17%16,700
Jan 29, 20262,903.002,940.002,881.002,915.002,915.000.45%27,400
Jan 28, 20262,961.002,961.002,902.002,902.002,902.00-2.68%15,700
Jan 27, 20262,988.002,988.002,962.002,982.002,982.00-0.20%8,700
Jan 26, 20263,010.003,015.002,979.002,988.002,988.00-0.90%14,200
Jan 23, 20263,000.003,015.002,983.003,015.003,015.000.50%10,300
Jan 22, 20262,988.003,020.002,988.003,000.003,000.000.40%11,500
Jan 21, 20262,998.003,000.002,911.002,988.002,988.00-1.06%13,300
Jan 20, 20263,040.003,065.003,015.003,020.003,020.00-1.47%11,400
Jan 19, 20263,110.003,110.003,040.003,065.003,065.00-1.13%12,200
Jan 16, 20263,085.003,100.003,035.003,100.003,100.000.49%10,600
Jan 15, 20263,095.003,095.003,060.003,085.003,085.00-0.64%10,600
Jan 14, 20263,150.003,150.003,100.003,105.003,105.00-1.43%13,900
Jan 13, 20263,120.003,175.003,060.003,150.003,150.003.11%39,800
Jan 9, 20262,967.003,080.002,953.003,055.003,055.003.45%33,500
Jan 8, 20262,941.002,976.002,940.002,953.002,953.000.41%14,700
Jan 7, 20262,913.002,968.002,910.002,941.002,941.000.96%17,800
Jan 6, 20262,985.002,985.002,913.002,913.002,913.00-1.12%23,300
Jan 5, 20262,946.002,986.002,941.002,946.002,946.001.24%14,300
Dec 30, 20252,917.002,960.002,910.002,910.002,910.000.31%16,000
Dec 29, 20252,824.002,915.002,824.002,901.002,901.002.73%24,600
Dec 26, 20252,842.002,846.002,819.002,824.002,824.00-0.60%10,200
Dec 25, 20252,887.002,887.002,841.002,841.002,841.00-0.84%7,200
Dec 24, 20252,829.002,880.002,828.002,865.002,865.001.27%24,500
Dec 23, 20252,814.002,833.002,795.002,829.002,829.000.53%12,400
Dec 22, 20252,801.002,840.002,790.002,814.002,814.001.74%31,600
Dec 19, 20252,717.002,795.002,700.002,766.002,766.001.80%31,900
Dec 18, 20252,740.002,751.002,606.002,717.002,717.000.26%234,200
Dec 17, 20252,672.002,730.002,655.002,710.002,710.002.19%23,600
Dec 16, 20252,633.002,680.002,632.002,652.002,652.000.23%9,300
Dec 15, 20252,566.002,660.002,566.002,646.002,646.003.12%9,100
Dec 12, 20252,553.002,582.002,535.002,566.002,566.000.63%18,700
Dec 11, 20252,587.002,592.002,546.002,550.002,550.00-1.85%14,600
Dec 10, 20252,580.002,606.002,580.002,598.002,598.000.08%12,200
Dec 9, 20252,601.002,618.002,580.002,596.002,596.00-0.35%9,500
Dec 8, 20252,603.002,627.002,603.002,605.002,605.000.08%9,200
Dec 5, 20252,611.002,623.002,600.002,603.002,603.00-0.34%9,000
Dec 4, 20252,608.002,620.002,569.002,612.002,612.00-0.04%18,000
Dec 3, 20252,630.002,647.002,613.002,613.002,613.00-0.65%4,600
Dec 2, 20252,640.002,660.002,620.002,630.002,630.00-0.38%14,800
Dec 1, 20252,646.002,660.002,632.002,640.002,640.000.46%11,800