Skip to main content
logo
Yoshicon Co.,Ltd. (TYO:5280)
Japan flag Japan · Delayed Price · Currency is JPY
2,495.00
-4.00 (-0.16%)
Apr 3, 2026, 3:30 PM JST

Yoshicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,548.002,548.002,490.002,495.002,495.00-0.16%16,100
Apr 2, 20262,494.002,545.002,481.002,499.002,499.000.73%208,300
Apr 1, 20262,439.002,481.002,415.002,481.002,481.003.85%21,300
Mar 31, 20262,430.002,451.002,389.002,389.002,389.00-1.89%16,600
Mar 30, 20262,535.002,535.002,401.002,435.002,435.00-5.73%25,000
Mar 27, 20262,540.002,604.002,540.002,583.002,503.000.16%11,500
Mar 26, 20262,639.002,639.002,549.002,579.002,499.12-2.27%12,500
Mar 25, 20262,622.002,653.002,621.002,639.002,557.271.07%8,100
Mar 24, 20262,592.002,622.002,578.002,611.002,530.133.16%12,900
Mar 23, 20262,580.002,580.002,520.002,531.002,452.61-3.76%23,900
Mar 19, 20262,678.002,692.002,606.002,630.002,548.54-1.94%13,300
Mar 18, 20262,619.002,692.002,619.002,682.002,598.932.96%14,100
Mar 17, 20262,636.002,646.002,605.002,605.002,524.32-0.27%7,800
Mar 16, 20262,633.002,636.002,580.002,612.002,531.10-0.27%16,700
Mar 13, 20262,617.002,628.002,605.002,619.002,537.890.08%9,000
Mar 12, 20262,690.002,690.002,617.002,617.002,535.95-2.82%17,300
Mar 11, 20262,681.002,711.002,681.002,693.002,609.591.09%10,900
Mar 10, 20262,635.002,711.002,635.002,664.002,581.491.14%12,400
Mar 9, 20262,600.002,634.002,533.002,634.002,552.42-1.86%29,000
Mar 6, 20262,714.002,717.002,652.002,684.002,600.87-1.11%11,800
Mar 5, 20262,662.002,717.002,652.002,714.002,629.945.89%20,900
Mar 4, 20262,699.002,699.002,543.002,563.002,483.62-6.56%52,900
Mar 3, 20262,798.002,798.002,741.002,743.002,658.04-0.83%18,800
Mar 2, 20262,751.002,787.002,735.002,766.002,680.330.04%16,400
Feb 27, 20262,729.002,773.002,715.002,765.002,679.361.39%7,400
Feb 26, 20262,736.002,748.002,710.002,727.002,642.540.15%6,200
Feb 25, 20262,729.002,745.002,683.002,723.002,638.660.26%9,300
Feb 24, 20262,725.002,740.002,638.002,716.002,631.88-0.51%32,500
Feb 20, 20262,758.002,758.002,711.002,730.002,645.45-0.98%12,500
Feb 19, 20262,769.002,771.002,742.002,757.002,671.61-0.43%15,000
Feb 18, 20262,752.002,784.002,751.002,769.002,683.240.62%7,000
Feb 17, 20262,815.002,817.002,752.002,752.002,666.77-2.10%13,300
Feb 16, 20262,824.002,824.002,760.002,811.002,723.941.08%13,800
Feb 13, 20262,853.002,853.002,761.002,781.002,694.87-2.46%16,900
Feb 12, 20262,784.002,857.002,781.002,851.002,762.702.41%17,400
Feb 10, 20262,746.002,785.002,746.002,784.002,697.771.61%11,700
Feb 9, 20262,770.002,770.002,696.002,740.002,655.140.55%35,000
Feb 6, 20262,757.002,757.002,719.002,725.002,640.60-1.16%12,500
Feb 5, 20262,740.002,775.002,740.002,757.002,671.610.58%12,600
Feb 4, 20262,715.002,750.002,685.002,741.002,656.110.33%22,000
Feb 3, 20262,731.002,755.002,712.002,732.002,647.390.92%19,400
Feb 2, 20262,788.002,798.002,666.002,707.002,623.16-6.98%100,400
Jan 30, 20262,905.002,915.002,881.002,910.002,819.87-0.17%16,700
Jan 29, 20262,903.002,940.002,881.002,915.002,824.720.45%27,400
Jan 28, 20262,961.002,961.002,902.002,902.002,812.12-2.68%15,700
Jan 27, 20262,988.002,988.002,962.002,982.002,889.64-0.20%8,700
Jan 26, 20263,010.003,015.002,979.002,988.002,895.46-0.90%14,200
Jan 23, 20263,000.003,015.002,983.003,015.002,921.620.50%10,300
Jan 22, 20262,988.003,020.002,988.003,000.002,907.080.40%11,500
Jan 21, 20262,998.003,000.002,911.002,988.002,895.46-1.06%13,300