Skip to main content
logo
Yoshicon Co.,Ltd. (TYO:5280)
Japan flag Japan · Delayed Price · Currency is JPY
2,280.00
+1.00 (0.04%)
Jul 17, 2026, 3:30 PM JST

Yoshicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,290.002,313.002,273.002,280.002,280.000.04%10,900
Jul 16, 20262,325.002,367.002,267.002,279.002,279.00-1.09%19,400
Jul 15, 20262,329.002,329.002,299.002,304.002,304.000.57%2,900
Jul 14, 20262,271.002,303.002,271.002,291.002,291.000.26%7,500
Jul 13, 20262,330.002,330.002,263.002,285.002,285.00-0.31%22,600
Jul 10, 20262,314.002,357.002,291.002,292.002,292.00-1.08%15,100
Jul 9, 20262,265.002,317.002,265.002,317.002,317.002.39%5,000
Jul 8, 20262,268.002,285.002,263.002,263.002,263.00-0.18%12,300
Jul 7, 20262,300.002,319.002,267.002,267.002,267.00-0.79%5,900
Jul 6, 20262,271.002,298.002,253.002,285.002,285.001.92%12,200
Jul 3, 20262,238.002,252.002,212.002,242.002,242.000.85%30,900
Jul 2, 20262,194.002,230.002,194.002,223.002,223.001.65%8,900
Jul 1, 20262,190.002,217.002,180.002,187.002,187.000.51%8,100
Jun 30, 20262,183.002,189.002,166.002,176.002,176.000.46%9,000
Jun 29, 20262,162.002,182.002,123.002,166.002,166.002.56%27,400
Jun 26, 20262,116.002,132.002,105.002,112.002,112.00-0.98%3,000
Jun 25, 20262,114.002,142.002,114.002,133.002,133.000.95%3,600
Jun 24, 20262,112.002,129.002,101.002,113.002,113.000.05%5,000
Jun 23, 20262,165.002,165.002,112.002,112.002,112.00-1.12%7,500
Jun 22, 20262,150.002,182.002,117.002,136.002,136.00-0.23%18,700
Jun 19, 20262,120.002,144.002,119.002,141.002,141.001.04%5,500
Jun 18, 20262,137.002,140.002,118.002,119.002,119.00-0.38%4,200
Jun 17, 20262,111.002,129.002,111.002,127.002,127.00-0.05%2,700
Jun 16, 20262,126.002,128.002,100.002,128.002,128.000.09%5,700
Jun 15, 20262,135.002,152.002,072.002,126.002,126.00-0.09%27,900
Jun 12, 20262,130.002,140.002,127.002,128.002,128.00-1,400
Jun 11, 20262,141.002,150.002,125.002,128.002,128.00-0.33%1,900
Jun 10, 20262,136.002,145.002,108.002,135.002,135.00-0.05%13,200
Jun 9, 20262,143.002,160.002,136.002,136.002,136.000.14%5,900
Jun 8, 20262,140.002,162.002,108.002,133.002,133.00-1.20%10,200
Jun 5, 20262,118.002,190.002,118.002,159.002,159.001.94%27,000
Jun 4, 20262,123.002,149.002,114.002,118.002,118.00-0.28%8,500
Jun 3, 20262,123.002,135.002,075.002,124.002,124.000.71%18,700
Jun 2, 20262,143.002,152.002,100.002,109.002,109.00-2.00%18,300
Jun 1, 20262,180.002,180.002,120.002,152.002,152.00-0.83%16,400
May 29, 20262,188.002,210.002,170.002,170.002,170.00-1.63%12,600
May 28, 20262,182.002,206.002,170.002,206.002,206.001.43%12,400
May 27, 20262,156.002,187.002,141.002,175.002,175.000.05%10,200
May 26, 20262,157.002,178.002,138.002,174.002,174.000.09%9,000
May 25, 20262,206.002,206.002,130.002,172.002,172.00-2.34%24,500
May 22, 20262,229.002,229.002,154.002,224.002,224.000.86%7,900
May 21, 20262,163.002,214.002,163.002,205.002,205.002.04%7,900
May 20, 20262,210.002,210.002,155.002,161.002,161.00-1.82%12,500
May 19, 20262,190.002,214.002,184.002,201.002,201.000.36%8,500
May 18, 20262,191.002,201.002,165.002,193.002,193.000.14%22,100
May 15, 20262,210.002,220.002,190.002,190.002,190.00-0.90%7,800
May 14, 20262,242.002,276.002,210.002,210.002,210.00-2.00%10,000
May 13, 20262,241.002,272.002,222.002,255.002,255.00-0.31%18,600
May 12, 20262,291.002,291.002,236.002,262.002,262.00-1.48%22,300
May 11, 20262,301.002,318.002,289.002,296.002,296.00-0.17%16,500