Skip to main content
logo
Yoshicon Co.,Ltd. (TYO:5280)
Japan flag Japan · Delayed Price · Currency is JPY
2,177.00
-1.00 (-0.05%)
Oct 1, 2026, 3:30 PM JST

Yoshicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,180.002,193.002,176.002,177.002,177.00-0.05%4,700
Sep 30, 20262,177.002,192.002,177.002,178.002,178.000.14%4,800
Sep 29, 20262,228.002,228.002,163.002,175.002,175.00-2.38%6,800
Sep 28, 20262,227.002,242.002,226.002,228.002,228.000.50%3,700
Sep 25, 20262,231.002,246.002,210.002,217.002,217.00-1.34%6,700
Sep 24, 20262,269.002,269.002,238.002,247.002,247.00-0.09%8,600
Sep 18, 20262,213.002,250.002,208.002,249.002,249.001.22%6,800
Sep 17, 20262,200.002,222.002,200.002,222.002,222.001.41%5,800
Sep 16, 20262,200.002,200.002,190.002,191.002,191.00-0.05%8,800
Sep 15, 20262,200.002,202.002,183.002,192.002,192.00-0.45%6,700
Sep 14, 20262,194.002,205.002,192.002,202.002,202.000.18%5,100
Sep 11, 20262,190.002,198.002,164.002,198.002,198.000.27%8,300
Sep 10, 20262,211.002,217.002,192.002,192.002,192.00-0.90%14,100
Sep 9, 20262,225.002,229.002,210.002,212.002,212.00-0.36%10,300
Sep 8, 20262,222.002,236.002,220.002,220.002,220.00-0.36%9,200
Sep 7, 20262,225.002,238.002,222.002,228.002,228.000.13%6,100
Sep 4, 20262,222.002,238.002,222.002,225.002,225.000.14%11,000
Sep 3, 20262,205.002,247.002,205.002,222.002,222.000.82%13,200
Sep 2, 20262,232.002,232.002,204.002,204.002,204.00-1.34%12,600
Sep 1, 20262,234.002,242.002,228.002,234.002,234.00-4,000
Aug 31, 20262,244.002,282.002,213.002,234.002,234.00-0.36%16,900
Aug 28, 20262,202.002,245.002,202.002,242.002,242.001.54%6,000
Aug 27, 20262,187.002,211.002,173.002,208.002,208.000.96%19,900
Aug 26, 20262,186.002,195.002,183.002,187.002,187.00-0.14%4,500
Aug 25, 20262,198.002,198.002,185.002,190.002,190.00-0.23%6,700
Aug 24, 20262,194.002,195.002,180.002,195.002,195.000.05%4,800
Aug 21, 20262,176.002,194.002,159.002,194.002,194.001.11%2,000
Aug 20, 20262,188.002,194.002,168.002,170.002,170.00-0.09%6,600
Aug 19, 20262,175.002,180.002,150.002,172.002,172.00-0.14%21,500
Aug 18, 20262,190.002,193.002,175.002,175.002,175.00-0.59%13,700
Aug 17, 20262,197.002,211.002,175.002,188.002,188.00-0.05%9,900
Aug 14, 20262,194.002,195.002,174.002,189.002,189.000.46%10,600
Aug 13, 20262,180.002,188.002,177.002,179.002,179.000.46%6,300
Aug 12, 20262,182.002,190.002,150.002,169.002,169.00-0.55%11,600
Aug 10, 20262,181.002,189.002,167.002,181.002,181.000.05%9,500
Aug 7, 20262,199.002,200.002,171.002,180.002,180.00-0.86%19,200
Aug 6, 20262,150.002,216.002,150.002,199.002,199.002.28%23,800
Aug 5, 20262,114.002,158.002,111.002,150.002,150.002.04%13,600
Aug 4, 20262,190.002,195.002,081.002,107.002,107.00-4.10%55,300
Aug 3, 20262,229.002,229.002,110.002,197.002,197.00-5.67%40,500
Jul 31, 20262,320.002,338.002,314.002,329.002,329.000.52%4,800
Jul 30, 20262,315.002,350.002,315.002,317.002,317.00-0.13%3,500
Jul 29, 20262,320.002,320.002,275.002,320.002,320.00-8,000
Jul 28, 20262,316.002,350.002,299.002,320.002,320.000.17%12,100
Jul 27, 20262,356.002,356.002,316.002,316.002,316.00-0.04%6,800
Jul 24, 20262,390.002,390.002,315.002,317.002,317.00-0.98%4,200
Jul 23, 20262,337.002,352.002,330.002,340.002,340.000.13%3,300
Jul 22, 20262,314.002,341.002,312.002,337.002,337.001.04%11,000
Jul 21, 20262,291.002,342.002,291.002,313.002,313.001.45%8,700
Jul 17, 20262,290.002,313.002,273.002,280.002,280.000.04%10,900