Skip to main content
logo
Yoshicon Co.,Ltd. (TYO:5280)
Japan flag Japan · Delayed Price · Currency is JPY
2,129.00
+5.00 (0.24%)
Jun 4, 2026, 11:10 AM JST

Yoshicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,123.002,128.002,075.002,121.00-0.57%14,300
Jun 2, 20262,143.002,152.002,100.002,109.002,109.00-2.00%18,300
Jun 1, 20262,180.002,180.002,120.002,152.002,152.00-0.83%16,400
May 29, 20262,188.002,210.002,170.002,170.002,170.00-1.63%12,600
May 28, 20262,182.002,206.002,170.002,206.002,206.001.43%12,400
May 27, 20262,156.002,187.002,141.002,175.002,175.000.05%10,200
May 26, 20262,157.002,178.002,138.002,174.002,174.000.09%9,000
May 25, 20262,206.002,206.002,130.002,172.002,172.00-2.34%24,500
May 22, 20262,229.002,229.002,154.002,224.002,224.000.86%7,900
May 21, 20262,163.002,214.002,163.002,205.002,205.002.04%7,900
May 20, 20262,210.002,210.002,155.002,161.002,161.00-1.82%12,500
May 19, 20262,190.002,214.002,184.002,201.002,201.000.36%8,500
May 18, 20262,191.002,201.002,165.002,193.002,193.000.14%22,100
May 15, 20262,210.002,220.002,190.002,190.002,190.00-0.90%7,800
May 14, 20262,242.002,276.002,210.002,210.002,210.00-2.00%10,000
May 13, 20262,241.002,272.002,222.002,255.002,255.00-0.31%18,600
May 12, 20262,291.002,291.002,236.002,262.002,262.00-1.48%22,300
May 11, 20262,301.002,318.002,289.002,296.002,296.00-0.17%16,500
May 8, 20262,300.002,323.002,300.002,300.002,300.00-0.22%9,800
May 7, 20262,309.002,327.002,292.002,305.002,305.000.39%19,700
May 1, 20262,490.002,490.002,280.002,296.002,296.00-9.61%78,000
Apr 30, 20262,542.002,544.002,506.002,540.002,540.000.20%13,900
Apr 28, 20262,510.002,535.002,510.002,535.002,535.000.96%4,000
Apr 27, 20262,502.002,535.002,477.002,511.002,511.00-0.40%13,600
Apr 24, 20262,533.002,570.002,502.002,521.002,521.00-1.18%11,000
Apr 23, 20262,536.002,551.002,529.002,551.002,551.00-0.12%6,800
Apr 22, 20262,545.002,591.002,545.002,554.002,554.00-0.27%4,400
Apr 21, 20262,553.002,606.002,542.002,561.002,561.000.20%6,000
Apr 20, 20262,518.002,572.002,518.002,556.002,556.000.95%3,400
Apr 17, 20262,522.002,553.002,510.002,532.002,532.000.40%9,100
Apr 16, 20262,516.002,534.002,507.002,522.002,522.001.33%5,200
Apr 15, 20262,488.002,516.002,467.002,489.002,489.000.16%11,600
Apr 14, 20262,520.002,521.002,485.002,485.002,485.00-0.64%13,000
Apr 13, 20262,519.002,541.002,490.002,501.002,501.00-1.03%6,900
Apr 10, 20262,596.002,596.002,527.002,527.002,527.00-1.56%7,000
Apr 9, 20262,609.002,618.002,567.002,567.002,567.00-1.61%9,300
Apr 8, 20262,548.002,618.002,548.002,609.002,609.003.66%12,200
Apr 7, 20262,522.002,522.002,485.002,517.002,517.000.68%2,900
Apr 6, 20262,470.002,544.002,427.002,500.002,500.000.20%17,700
Apr 3, 20262,548.002,548.002,490.002,495.002,495.00-0.16%16,100
Apr 2, 20262,494.002,545.002,481.002,499.002,499.000.73%208,300
Apr 1, 20262,439.002,481.002,415.002,481.002,481.003.85%21,300
Mar 31, 20262,430.002,451.002,389.002,389.002,389.00-1.89%16,600
Mar 30, 20262,535.002,535.002,401.002,435.002,435.00-2.52%25,000
Mar 27, 20262,540.002,604.002,540.002,583.002,498.000.16%11,500
Mar 26, 20262,639.002,639.002,549.002,579.002,494.13-2.27%12,500
Mar 25, 20262,622.002,653.002,621.002,639.002,552.161.07%8,100
Mar 24, 20262,592.002,622.002,578.002,611.002,525.083.16%12,900
Mar 23, 20262,580.002,580.002,520.002,531.002,447.71-3.76%23,900
Mar 19, 20262,678.002,692.002,606.002,630.002,543.45-1.94%13,300