Skip to main content
logo
Yoshicon Co.,Ltd. (TYO:5280)
Japan flag Japan · Delayed Price · Currency is JPY
2,296.00
-244.00 (-9.61%)
May 1, 2026, 3:30 PM JST

Yoshicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,490.002,490.002,370.002,389.00--5.94%25,100
Apr 30, 20262,542.002,544.002,506.002,540.002,540.000.20%13,900
Apr 28, 20262,510.002,535.002,510.002,535.002,535.000.96%4,000
Apr 27, 20262,502.002,535.002,477.002,511.002,511.00-0.40%13,600
Apr 24, 20262,533.002,570.002,502.002,521.002,521.00-1.18%11,000
Apr 23, 20262,536.002,551.002,529.002,551.002,551.00-0.12%6,800
Apr 22, 20262,545.002,591.002,545.002,554.002,554.00-0.27%4,400
Apr 21, 20262,553.002,606.002,542.002,561.002,561.000.20%6,000
Apr 20, 20262,518.002,572.002,518.002,556.002,556.000.95%3,400
Apr 17, 20262,522.002,553.002,510.002,532.002,532.000.40%9,100
Apr 16, 20262,516.002,534.002,507.002,522.002,522.001.33%5,200
Apr 15, 20262,488.002,516.002,467.002,489.002,489.000.16%11,600
Apr 14, 20262,520.002,521.002,485.002,485.002,485.00-0.64%13,000
Apr 13, 20262,519.002,541.002,490.002,501.002,501.00-1.03%6,900
Apr 10, 20262,596.002,596.002,527.002,527.002,527.00-1.56%7,000
Apr 9, 20262,609.002,618.002,567.002,567.002,567.00-1.61%9,300
Apr 8, 20262,548.002,618.002,548.002,609.002,609.003.66%12,200
Apr 7, 20262,522.002,522.002,485.002,517.002,517.000.68%2,900
Apr 6, 20262,470.002,544.002,427.002,500.002,500.000.20%17,700
Apr 3, 20262,548.002,548.002,490.002,495.002,495.00-0.16%16,100
Apr 2, 20262,494.002,545.002,481.002,499.002,499.000.73%208,300
Apr 1, 20262,439.002,481.002,415.002,481.002,481.003.85%21,300
Mar 31, 20262,430.002,451.002,389.002,389.002,389.00-1.89%16,600
Mar 30, 20262,535.002,535.002,401.002,435.002,435.00-5.73%25,000
Mar 27, 20262,540.002,604.002,540.002,583.002,503.000.16%11,500
Mar 26, 20262,639.002,639.002,549.002,579.002,499.12-2.27%12,500
Mar 25, 20262,622.002,653.002,621.002,639.002,557.271.07%8,100
Mar 24, 20262,592.002,622.002,578.002,611.002,530.133.16%12,900
Mar 23, 20262,580.002,580.002,520.002,531.002,452.61-3.76%23,900
Mar 19, 20262,678.002,692.002,606.002,630.002,548.54-1.94%13,300
Mar 18, 20262,619.002,692.002,619.002,682.002,598.932.96%14,100
Mar 17, 20262,636.002,646.002,605.002,605.002,524.32-0.27%7,800
Mar 16, 20262,633.002,636.002,580.002,612.002,531.10-0.27%16,700
Mar 13, 20262,617.002,628.002,605.002,619.002,537.890.08%9,000
Mar 12, 20262,690.002,690.002,617.002,617.002,535.95-2.82%17,300
Mar 11, 20262,681.002,711.002,681.002,693.002,609.591.09%10,900
Mar 10, 20262,635.002,711.002,635.002,664.002,581.491.14%12,400
Mar 9, 20262,600.002,634.002,533.002,634.002,552.42-1.86%29,000
Mar 6, 20262,714.002,717.002,652.002,684.002,600.87-1.11%11,800
Mar 5, 20262,662.002,717.002,652.002,714.002,629.945.89%20,900
Mar 4, 20262,699.002,699.002,543.002,563.002,483.62-6.56%52,900
Mar 3, 20262,798.002,798.002,741.002,743.002,658.04-0.83%18,800
Mar 2, 20262,751.002,787.002,735.002,766.002,680.330.04%16,400
Feb 27, 20262,729.002,773.002,715.002,765.002,679.361.39%7,400
Feb 26, 20262,736.002,748.002,710.002,727.002,642.540.15%6,200
Feb 25, 20262,729.002,745.002,683.002,723.002,638.660.26%9,300
Feb 24, 20262,725.002,740.002,638.002,716.002,631.88-0.51%32,500
Feb 20, 20262,758.002,758.002,711.002,730.002,645.45-0.98%12,500
Feb 19, 20262,769.002,771.002,742.002,757.002,671.61-0.43%15,000
Feb 18, 20262,752.002,784.002,751.002,769.002,683.240.62%7,000