Skip to main content
logo
Yoshicon Co.,Ltd. (TYO:5280)
Japan flag Japan · Delayed Price · Currency is JPY
2,140.00
+6.00 (0.28%)
Oct 22, 2026, 9:32 AM JST

Yoshicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,134.002,140.002,134.002,140.002,140.000.28%1,900
Oct 21, 20262,106.002,134.002,106.002,134.002,134.001.57%4,500
Oct 20, 20262,139.002,139.002,101.002,101.002,101.00-1.55%11,800
Oct 19, 20262,127.002,140.002,120.002,134.002,134.000.33%6,800
Oct 16, 20262,131.002,132.002,106.002,127.002,127.001.14%4,300
Oct 15, 20262,144.002,149.002,092.002,103.002,103.00-1.91%14,000
Oct 14, 20262,141.002,155.002,141.002,144.002,144.000.14%5,300
Oct 13, 20262,162.002,162.002,141.002,141.002,141.00-0.42%12,600
Oct 9, 20262,125.002,150.002,103.002,150.002,150.001.18%7,000
Oct 8, 20262,115.002,133.002,101.002,125.002,125.00-1.85%28,600
Oct 7, 20262,163.002,172.002,151.002,165.002,165.00-0.05%3,500
Oct 6, 20262,186.002,186.002,160.002,166.002,166.00-0.46%5,700
Oct 5, 20262,151.002,176.002,150.002,176.002,176.000.69%9,000
Oct 2, 20262,181.002,183.002,141.002,161.002,161.00-0.73%21,000
Oct 1, 20262,180.002,193.002,176.002,177.002,177.00-0.05%4,700
Sep 30, 20262,177.002,192.002,177.002,178.002,178.000.14%4,800
Sep 29, 20262,228.002,228.002,163.002,175.002,175.00-2.38%6,800
Sep 28, 20262,227.002,242.002,226.002,228.002,228.000.50%3,700
Sep 25, 20262,231.002,246.002,210.002,217.002,217.00-1.34%6,700
Sep 24, 20262,269.002,269.002,238.002,247.002,247.00-0.09%8,600
Sep 18, 20262,213.002,250.002,208.002,249.002,249.001.22%6,800
Sep 17, 20262,200.002,222.002,200.002,222.002,222.001.41%5,800
Sep 16, 20262,200.002,200.002,190.002,191.002,191.00-0.05%8,800
Sep 15, 20262,200.002,202.002,183.002,192.002,192.00-0.45%6,700
Sep 14, 20262,194.002,205.002,192.002,202.002,202.000.18%5,100
Sep 11, 20262,190.002,198.002,164.002,198.002,198.000.27%8,300
Sep 10, 20262,211.002,217.002,192.002,192.002,192.00-0.90%14,100
Sep 9, 20262,225.002,229.002,210.002,212.002,212.00-0.36%10,300
Sep 8, 20262,222.002,236.002,220.002,220.002,220.00-0.36%9,200
Sep 7, 20262,225.002,238.002,222.002,228.002,228.000.13%6,100
Sep 4, 20262,222.002,238.002,222.002,225.002,225.000.14%11,000
Sep 3, 20262,205.002,247.002,205.002,222.002,222.000.82%13,200
Sep 2, 20262,232.002,232.002,204.002,204.002,204.00-1.34%12,600
Sep 1, 20262,234.002,242.002,228.002,234.002,234.00-4,000
Aug 31, 20262,244.002,282.002,213.002,234.002,234.00-0.36%16,900
Aug 28, 20262,202.002,245.002,202.002,242.002,242.001.54%6,000
Aug 27, 20262,187.002,211.002,173.002,208.002,208.000.96%19,900
Aug 26, 20262,186.002,195.002,183.002,187.002,187.00-0.14%4,500
Aug 25, 20262,198.002,198.002,185.002,190.002,190.00-0.23%6,700
Aug 24, 20262,194.002,195.002,180.002,195.002,195.000.05%4,800
Aug 21, 20262,176.002,194.002,159.002,194.002,194.001.11%2,000
Aug 20, 20262,188.002,194.002,168.002,170.002,170.00-0.09%6,600
Aug 19, 20262,175.002,180.002,150.002,172.002,172.00-0.14%21,500
Aug 18, 20262,190.002,193.002,175.002,175.002,175.00-0.59%13,700
Aug 17, 20262,197.002,211.002,175.002,188.002,188.00-0.05%9,900
Aug 14, 20262,194.002,195.002,174.002,189.002,189.000.46%10,600
Aug 13, 20262,180.002,188.002,177.002,179.002,179.000.46%6,300
Aug 12, 20262,182.002,190.002,150.002,169.002,169.00-0.55%11,600
Aug 10, 20262,181.002,189.002,167.002,181.002,181.000.05%9,500
Aug 7, 20262,199.002,200.002,171.002,180.002,180.00-0.86%19,200