Skip to main content
logo
Yamau Holdings Co., Ltd. (TYO:5284)
Japan flag Japan · Delayed Price · Currency is JPY
2,183.00
-23.00 (-1.04%)
Oct 30, 2026, 9:00 AM JST

Yamau Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,175.002,183.002,175.002,183.002,183.00-6,200
Oct 29, 20262,200.002,200.002,180.002,183.002,183.00-1.04%5,300
Oct 28, 20262,205.002,206.002,185.002,206.002,206.000.46%3,100
Oct 27, 20262,195.002,207.002,190.002,196.002,196.00-5,200
Oct 26, 20262,186.002,196.002,179.002,196.002,196.000.46%4,500
Oct 23, 20262,192.002,200.002,160.002,186.002,186.00-0.86%17,500
Oct 22, 20262,204.002,209.002,200.002,205.002,205.000.05%3,600
Oct 21, 20262,197.002,210.002,192.002,204.002,204.000.87%4,400
Oct 20, 20262,205.002,208.002,185.002,185.002,185.00-0.91%5,000
Oct 19, 20262,206.002,213.002,200.002,205.002,205.00-0.32%7,300
Oct 16, 20262,216.002,216.002,201.002,212.002,212.000.45%4,400
Oct 15, 20262,202.002,208.002,192.002,202.002,202.00-12,200
Oct 14, 20262,208.002,208.002,202.002,202.002,202.00-0.23%1,700
Oct 13, 20262,200.002,211.002,200.002,207.002,207.000.32%5,300
Oct 9, 20262,206.002,206.002,191.002,200.002,200.00-0.23%2,600
Oct 8, 20262,213.002,219.002,190.002,205.002,205.00-0.32%10,900
Oct 7, 20262,219.002,222.002,210.002,212.002,212.00-0.32%3,500
Oct 6, 20262,208.002,219.002,208.002,219.002,219.000.32%4,000
Oct 5, 20262,216.002,220.002,210.002,212.002,212.00-0.23%4,700
Oct 2, 20262,229.002,231.002,215.002,217.002,217.00-0.36%8,600
Oct 1, 20262,245.002,245.002,225.002,225.002,225.00-0.80%4,300
Sep 30, 20262,228.002,243.002,215.002,243.002,243.000.85%7,100
Sep 29, 20262,225.002,225.002,208.002,224.002,224.00-0.04%4,000
Sep 28, 20262,246.002,246.002,220.002,225.002,225.00-7,500
Sep 25, 20262,242.002,242.002,225.002,225.002,225.000.09%4,300
Sep 24, 20262,245.002,248.002,223.002,223.002,223.000.18%9,800
Sep 18, 20262,239.002,240.002,216.002,219.002,219.00-0.18%9,300
Sep 17, 20262,216.002,231.002,216.002,223.002,223.000.32%12,400
Sep 16, 20262,215.002,217.002,210.002,216.002,216.000.09%3,400
Sep 15, 20262,220.002,220.002,200.002,214.002,214.000.05%6,400
Sep 14, 20262,217.002,217.002,201.002,213.002,213.000.14%4,300
Sep 11, 20262,202.002,213.002,191.002,210.002,210.00-0.09%5,500
Sep 10, 20262,232.002,240.002,202.002,212.002,212.00-0.90%9,100
Sep 9, 20262,250.002,250.002,232.002,232.002,232.00-0.27%2,000
Sep 8, 20262,243.002,244.002,232.002,238.002,238.00-4,000
Sep 7, 20262,245.002,265.002,235.002,238.002,238.00-0.44%11,600
Sep 4, 20262,248.002,255.002,245.002,248.002,248.000.04%3,800
Sep 3, 20262,244.002,253.002,244.002,247.002,247.000.09%2,800
Sep 2, 20262,256.002,269.002,245.002,245.002,245.00-1.10%9,600
Sep 1, 20262,267.002,270.002,260.002,270.002,270.000.13%8,100
Aug 31, 20262,270.002,270.002,260.002,267.002,267.00-0.13%2,500
Aug 28, 20262,269.002,274.002,265.002,270.002,270.00-5,000
Aug 27, 20262,269.002,273.002,257.002,270.002,270.000.04%7,800
Aug 26, 20262,264.002,269.002,259.002,269.002,269.000.27%5,300
Aug 25, 20262,271.002,272.002,254.002,263.002,263.00-0.31%7,300
Aug 24, 20262,260.002,270.002,241.002,270.002,270.000.53%18,900
Aug 21, 20262,248.002,259.002,243.002,258.002,258.000.31%7,100
Aug 20, 20262,237.002,252.002,237.002,251.002,251.000.45%2,400
Aug 19, 20262,242.002,256.002,234.002,241.002,241.00-0.04%7,600
Aug 18, 20262,251.002,259.002,242.002,242.002,242.00-0.80%2,200