Asia Pile Holdings Corporation (TYO:5288)
Japan · Delayed Price · Currency is JPY 1,489.00
+12.00 (0.81%)
Jan 23, 2026, 3:30 PM JST
Asia Pile Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,481.00 | 1,494.00 | 1,476.00 | 1,477.00 | 1,477.00 | 1.10% | 127,700 |
| Jan 21, 2026 | 1,442.00 | 1,475.00 | 1,437.00 | 1,461.00 | 1,461.00 | -0.41% | 129,400 |
| Jan 20, 2026 | 1,491.00 | 1,492.00 | 1,457.00 | 1,467.00 | 1,467.00 | -0.95% | 142,500 |
| Jan 19, 2026 | 1,516.00 | 1,517.00 | 1,467.00 | 1,481.00 | 1,481.00 | -2.82% | 220,200 |
| Jan 16, 2026 | 1,507.00 | 1,524.00 | 1,495.00 | 1,524.00 | 1,524.00 | 0.59% | 152,200 |
| Jan 15, 2026 | 1,499.00 | 1,518.00 | 1,492.00 | 1,515.00 | 1,515.00 | 0.20% | 144,300 |
| Jan 14, 2026 | 1,483.00 | 1,517.00 | 1,479.00 | 1,512.00 | 1,512.00 | 1.96% | 192,300 |
| Jan 13, 2026 | 1,518.00 | 1,518.00 | 1,476.00 | 1,483.00 | 1,483.00 | -0.47% | 223,300 |
| Jan 9, 2026 | 1,469.00 | 1,492.00 | 1,460.00 | 1,490.00 | 1,490.00 | 3.19% | 250,100 |
| Jan 8, 2026 | 1,478.00 | 1,478.00 | 1,442.00 | 1,444.00 | 1,444.00 | -2.43% | 207,600 |
| Jan 7, 2026 | 1,436.00 | 1,481.00 | 1,433.00 | 1,480.00 | 1,480.00 | 1.65% | 248,600 |
| Jan 6, 2026 | 1,434.00 | 1,457.00 | 1,431.00 | 1,456.00 | 1,456.00 | 2.25% | 206,000 |
| Jan 5, 2026 | 1,410.00 | 1,432.00 | 1,407.00 | 1,424.00 | 1,424.00 | 0.99% | 193,500 |
| Dec 30, 2025 | 1,437.00 | 1,440.00 | 1,408.00 | 1,410.00 | 1,410.00 | -1.88% | 149,700 |
| Dec 29, 2025 | 1,426.00 | 1,438.00 | 1,421.00 | 1,437.00 | 1,437.00 | 0.91% | 168,000 |
| Dec 26, 2025 | 1,435.00 | 1,444.00 | 1,417.00 | 1,424.00 | 1,424.00 | -0.63% | 228,500 |
| Dec 25, 2025 | 1,429.00 | 1,434.00 | 1,419.00 | 1,433.00 | 1,433.00 | 0.63% | 100,400 |
| Dec 24, 2025 | 1,432.00 | 1,440.00 | 1,417.00 | 1,424.00 | 1,424.00 | -0.35% | 121,200 |
| Dec 23, 2025 | 1,422.00 | 1,436.00 | 1,421.00 | 1,429.00 | 1,429.00 | 0.14% | 147,800 |
| Dec 22, 2025 | 1,456.00 | 1,458.00 | 1,423.00 | 1,427.00 | 1,427.00 | -0.97% | 144,700 |
| Dec 19, 2025 | 1,423.00 | 1,441.00 | 1,418.00 | 1,441.00 | 1,441.00 | 0.98% | 206,200 |
| Dec 18, 2025 | 1,413.00 | 1,433.00 | 1,399.00 | 1,427.00 | 1,427.00 | 1.06% | 114,500 |
| Dec 17, 2025 | 1,420.00 | 1,426.00 | 1,400.00 | 1,412.00 | 1,412.00 | -0.56% | 212,600 |
| Dec 16, 2025 | 1,448.00 | 1,448.00 | 1,397.00 | 1,420.00 | 1,420.00 | -1.93% | 327,200 |
| Dec 15, 2025 | 1,415.00 | 1,449.00 | 1,409.00 | 1,448.00 | 1,448.00 | 0.21% | 183,400 |
| Dec 12, 2025 | 1,439.00 | 1,446.00 | 1,426.00 | 1,445.00 | 1,445.00 | 1.98% | 137,200 |
| Dec 11, 2025 | 1,453.00 | 1,454.00 | 1,412.00 | 1,417.00 | 1,417.00 | -0.91% | 153,200 |
| Dec 10, 2025 | 1,459.00 | 1,473.00 | 1,430.00 | 1,430.00 | 1,430.00 | -1.99% | 196,200 |
| Dec 9, 2025 | 1,465.00 | 1,482.00 | 1,454.00 | 1,459.00 | 1,459.00 | -0.34% | 140,100 |
| Dec 8, 2025 | 1,444.00 | 1,467.00 | 1,437.00 | 1,464.00 | 1,464.00 | 1.46% | 119,100 |
| Dec 5, 2025 | 1,442.00 | 1,455.00 | 1,424.00 | 1,443.00 | 1,443.00 | 0.56% | 147,200 |
| Dec 4, 2025 | 1,446.00 | 1,450.00 | 1,421.00 | 1,435.00 | 1,435.00 | -0.55% | 126,500 |
| Dec 3, 2025 | 1,464.00 | 1,464.00 | 1,441.00 | 1,443.00 | 1,443.00 | -1.16% | 104,500 |
| Dec 2, 2025 | 1,507.00 | 1,507.00 | 1,448.00 | 1,460.00 | 1,460.00 | -3.44% | 459,800 |
| Dec 1, 2025 | 1,520.00 | 1,520.00 | 1,498.00 | 1,512.00 | 1,512.00 | - | 172,500 |
| Nov 28, 2025 | 1,493.00 | 1,522.00 | 1,486.00 | 1,512.00 | 1,512.00 | 2.09% | 234,900 |
| Nov 27, 2025 | 1,484.00 | 1,492.00 | 1,472.00 | 1,481.00 | 1,481.00 | - | 126,100 |
| Nov 26, 2025 | 1,451.00 | 1,481.00 | 1,438.00 | 1,481.00 | 1,481.00 | 3.78% | 193,900 |
| Nov 25, 2025 | 1,465.00 | 1,465.00 | 1,406.00 | 1,427.00 | 1,427.00 | -2.06% | 230,500 |
| Nov 21, 2025 | 1,415.00 | 1,485.00 | 1,415.00 | 1,457.00 | 1,457.00 | 1.53% | 330,700 |
| Nov 20, 2025 | 1,390.00 | 1,446.00 | 1,389.00 | 1,435.00 | 1,435.00 | 5.13% | 407,300 |
| Nov 19, 2025 | 1,360.00 | 1,379.00 | 1,349.00 | 1,365.00 | 1,365.00 | 1.34% | 223,800 |
| Nov 18, 2025 | 1,391.00 | 1,391.00 | 1,331.00 | 1,347.00 | 1,347.00 | -2.04% | 248,700 |
| Nov 17, 2025 | 1,349.00 | 1,386.00 | 1,349.00 | 1,375.00 | 1,375.00 | 2.08% | 228,800 |
| Nov 14, 2025 | 1,352.00 | 1,378.00 | 1,347.00 | 1,347.00 | 1,347.00 | -1.68% | 232,900 |
| Nov 13, 2025 | 1,382.00 | 1,387.00 | 1,345.00 | 1,370.00 | 1,370.00 | -1.15% | 352,900 |
| Nov 12, 2025 | 1,365.00 | 1,425.00 | 1,346.00 | 1,386.00 | 1,386.00 | 13.14% | 1,393,300 |
| Nov 11, 2025 | 1,228.00 | 1,237.00 | 1,209.00 | 1,225.00 | 1,225.00 | -1.05% | 439,600 |
| Nov 10, 2025 | 1,253.00 | 1,258.00 | 1,234.00 | 1,238.00 | 1,238.00 | - | 220,700 |
| Nov 7, 2025 | 1,236.00 | 1,245.00 | 1,229.00 | 1,238.00 | 1,238.00 | -0.32% | 91,800 |