Asia Pile Holdings Corporation (TYO:5288)
Japan · Delayed Price · Currency is JPY 1,495.00
+17.00 (1.15%)
Jun 25, 2026, 2:34 PM JST
Asia Pile Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1,496.00 | 1,519.00 | 1,474.00 | 1,478.00 | 1,478.00 | -0.87% | 88,300 |
| Jun 23, 2026 | 1,533.00 | 1,539.00 | 1,491.00 | 1,491.00 | 1,491.00 | -2.99% | 97,600 |
| Jun 22, 2026 | 1,560.00 | 1,571.00 | 1,530.00 | 1,537.00 | 1,537.00 | -1.66% | 127,600 |
| Jun 19, 2026 | 1,575.00 | 1,596.00 | 1,560.00 | 1,563.00 | 1,563.00 | -0.06% | 121,700 |
| Jun 18, 2026 | 1,569.00 | 1,586.00 | 1,543.00 | 1,564.00 | 1,564.00 | -0.32% | 145,700 |
| Jun 17, 2026 | 1,600.00 | 1,609.00 | 1,563.00 | 1,569.00 | 1,569.00 | -0.25% | 139,100 |
| Jun 16, 2026 | 1,561.00 | 1,583.00 | 1,537.00 | 1,573.00 | 1,573.00 | 0.45% | 135,900 |
| Jun 15, 2026 | 1,590.00 | 1,613.00 | 1,562.00 | 1,566.00 | 1,566.00 | 2.49% | 176,000 |
| Jun 12, 2026 | 1,499.00 | 1,538.00 | 1,487.00 | 1,528.00 | 1,528.00 | 2.07% | 247,800 |
| Jun 11, 2026 | 1,453.00 | 1,503.00 | 1,431.00 | 1,497.00 | 1,497.00 | 1.49% | 215,000 |
| Jun 10, 2026 | 1,486.00 | 1,506.00 | 1,470.00 | 1,475.00 | 1,475.00 | -0.94% | 110,700 |
| Jun 9, 2026 | 1,536.00 | 1,546.00 | 1,489.00 | 1,489.00 | 1,489.00 | -1.65% | 172,300 |
| Jun 8, 2026 | 1,507.00 | 1,520.00 | 1,481.00 | 1,514.00 | 1,514.00 | -0.59% | 165,400 |
| Jun 5, 2026 | 1,491.00 | 1,528.00 | 1,490.00 | 1,523.00 | 1,523.00 | 2.84% | 204,800 |
| Jun 4, 2026 | 1,533.00 | 1,540.00 | 1,481.00 | 1,481.00 | 1,481.00 | -3.83% | 166,800 |
| Jun 3, 2026 | 1,536.00 | 1,554.00 | 1,523.00 | 1,540.00 | 1,540.00 | 0.85% | 145,300 |
| Jun 2, 2026 | 1,555.00 | 1,555.00 | 1,503.00 | 1,527.00 | 1,527.00 | -3.35% | 208,400 |
| Jun 1, 2026 | 1,600.00 | 1,606.00 | 1,566.00 | 1,580.00 | 1,580.00 | -1.25% | 136,800 |
| May 29, 2026 | 1,600.00 | 1,641.00 | 1,594.00 | 1,600.00 | 1,600.00 | 0.88% | 135,600 |
| May 28, 2026 | 1,611.00 | 1,620.00 | 1,568.00 | 1,586.00 | 1,586.00 | -2.04% | 129,300 |
| May 27, 2026 | 1,660.00 | 1,663.00 | 1,619.00 | 1,619.00 | 1,619.00 | -2.00% | 111,100 |
| May 26, 2026 | 1,650.00 | 1,673.00 | 1,633.00 | 1,652.00 | 1,652.00 | -0.12% | 112,100 |
| May 25, 2026 | 1,622.00 | 1,662.00 | 1,615.00 | 1,654.00 | 1,654.00 | 1.78% | 175,800 |
| May 22, 2026 | 1,684.00 | 1,686.00 | 1,610.00 | 1,625.00 | 1,625.00 | -2.52% | 161,000 |
| May 21, 2026 | 1,662.00 | 1,730.00 | 1,655.00 | 1,667.00 | 1,667.00 | 2.14% | 180,800 |
| May 20, 2026 | 1,670.00 | 1,670.00 | 1,602.00 | 1,632.00 | 1,632.00 | -3.83% | 224,200 |
| May 19, 2026 | 1,714.00 | 1,744.00 | 1,683.00 | 1,697.00 | 1,697.00 | 0.35% | 207,100 |
| May 18, 2026 | 1,680.00 | 1,691.00 | 1,649.00 | 1,691.00 | 1,691.00 | 0.06% | 248,400 |
| May 15, 2026 | 1,660.00 | 1,760.00 | 1,652.00 | 1,690.00 | 1,690.00 | 2.80% | 456,800 |
| May 14, 2026 | 1,589.00 | 1,685.00 | 1,535.00 | 1,644.00 | 1,644.00 | 15.86% | 871,000 |
| May 13, 2026 | 1,457.00 | 1,457.00 | 1,419.00 | 1,419.00 | 1,419.00 | -1.53% | 180,500 |
| May 12, 2026 | 1,447.00 | 1,458.00 | 1,425.00 | 1,441.00 | 1,441.00 | 0.63% | 120,000 |
| May 11, 2026 | 1,425.00 | 1,446.00 | 1,413.00 | 1,432.00 | 1,432.00 | 0.21% | 95,800 |
| May 8, 2026 | 1,435.00 | 1,438.00 | 1,402.00 | 1,429.00 | 1,429.00 | 0.49% | 134,800 |
| May 7, 2026 | 1,416.00 | 1,439.00 | 1,411.00 | 1,422.00 | 1,422.00 | 1.64% | 174,700 |
| May 1, 2026 | 1,390.00 | 1,401.00 | 1,380.00 | 1,399.00 | 1,399.00 | 0.07% | 72,400 |
| Apr 30, 2026 | 1,392.00 | 1,404.00 | 1,382.00 | 1,398.00 | 1,398.00 | -1.69% | 120,400 |
| Apr 28, 2026 | 1,377.00 | 1,422.00 | 1,374.00 | 1,422.00 | 1,422.00 | 4.10% | 137,000 |
| Apr 27, 2026 | 1,355.00 | 1,374.00 | 1,339.00 | 1,366.00 | 1,366.00 | 0.52% | 121,500 |
| Apr 24, 2026 | 1,373.00 | 1,385.00 | 1,345.00 | 1,359.00 | 1,359.00 | -0.80% | 184,700 |
| Apr 23, 2026 | 1,378.00 | 1,379.00 | 1,354.00 | 1,370.00 | 1,370.00 | -0.80% | 181,200 |
| Apr 22, 2026 | 1,414.00 | 1,416.00 | 1,377.00 | 1,381.00 | 1,381.00 | -3.16% | 163,200 |
| Apr 21, 2026 | 1,439.00 | 1,452.00 | 1,426.00 | 1,426.00 | 1,426.00 | -0.90% | 105,900 |
| Apr 20, 2026 | 1,454.00 | 1,460.00 | 1,438.00 | 1,439.00 | 1,439.00 | -0.62% | 67,400 |
| Apr 17, 2026 | 1,467.00 | 1,470.00 | 1,440.00 | 1,448.00 | 1,448.00 | -1.76% | 88,900 |
| Apr 16, 2026 | 1,480.00 | 1,495.00 | 1,469.00 | 1,474.00 | 1,474.00 | -0.34% | 89,400 |
| Apr 15, 2026 | 1,505.00 | 1,516.00 | 1,477.00 | 1,479.00 | 1,479.00 | -0.74% | 122,800 |
| Apr 14, 2026 | 1,497.00 | 1,507.00 | 1,484.00 | 1,490.00 | 1,490.00 | -0.33% | 132,400 |
| Apr 13, 2026 | 1,510.00 | 1,526.00 | 1,490.00 | 1,495.00 | 1,495.00 | -1.77% | 111,100 |
| Apr 10, 2026 | 1,514.00 | 1,542.00 | 1,504.00 | 1,522.00 | 1,522.00 | 1.06% | 172,100 |