NZAM ETF J-REIT Index (TYO:530A)
Japan · Delayed Price · Currency is JPY 1,774.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:530A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,778.00 | 1,778.00 | 1,774.00 | 1,774.00 | 1,774.00 | -0.50% | 96 |
| Sep 17, 2026 | 1,784.00 | 1,784.00 | 1,781.00 | 1,783.00 | 1,783.00 | -0.22% | 10 |
| Sep 16, 2026 | 1,785.00 | 1,788.00 | 1,785.00 | 1,787.00 | 1,787.00 | 0.34% | 4 |
| Sep 15, 2026 | 1,779.00 | 1,781.00 | 1,777.00 | 1,781.00 | 1,781.00 | -0.06% | 35 |
| Sep 14, 2026 | 1,785.00 | 1,785.00 | 1,782.00 | 1,782.00 | 1,782.00 | -0.06% | 22 |
| Sep 11, 2026 | 1,788.00 | 1,788.00 | 1,779.00 | 1,783.00 | 1,783.00 | -0.45% | 36 |
| Sep 10, 2026 | 1,786.00 | 1,791.00 | 1,786.00 | 1,791.00 | 1,791.00 | 0.28% | 17,015 |
| Sep 9, 2026 | 1,785.00 | 1,786.00 | 1,783.00 | 1,786.00 | 1,786.00 | -0.22% | 17,036 |
| Sep 8, 2026 | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 1,790.00 | -0.28% | 32 |
| Sep 7, 2026 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.88% | 542 |
| Sep 4, 2026 | 1,808.00 | 1,812.00 | 1,807.00 | 1,811.00 | 1,811.00 | -0.11% | 8 |
| Sep 3, 2026 | 1,831.00 | 1,831.00 | 1,811.00 | 1,813.00 | 1,813.00 | -0.38% | 5 |
| Sep 2, 2026 | 1,813.00 | 1,820.00 | 1,813.00 | 1,820.00 | 1,820.00 | - | 9 |
| Sep 1, 2026 | 1,821.00 | 1,821.00 | 1,819.00 | 1,820.00 | 1,820.00 | -0.05% | 4 |
| Aug 31, 2026 | 1,855.00 | 1,855.00 | 1,820.00 | 1,821.00 | 1,821.00 | -0.11% | 415 |
| Aug 28, 2026 | 1,831.00 | 1,831.00 | 1,823.00 | 1,823.00 | 1,823.00 | -1.14% | 20 |
| Aug 27, 2026 | 1,849.00 | 1,849.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.27% | 3 |
| Aug 26, 2026 | 1,835.00 | 1,844.00 | 1,835.00 | 1,839.00 | 1,839.00 | 0.11% | 37 |
| Aug 25, 2026 | 1,833.00 | 1,837.00 | 1,833.00 | 1,837.00 | 1,837.00 | 0.49% | 20,001 |
| Aug 24, 2026 | 1,830.00 | 1,830.00 | 1,825.00 | 1,828.00 | 1,828.00 | 0.66% | 17 |
| Aug 21, 2026 | 1,823.00 | 1,823.00 | 1,816.00 | 1,816.00 | 1,816.00 | -0.71% | 13 |
| Aug 20, 2026 | 1,826.00 | 1,830.00 | 1,826.00 | 1,829.00 | 1,829.00 | 0.61% | 20,203 |
| Aug 19, 2026 | 1,818.00 | 1,818.00 | 1,813.00 | 1,818.00 | 1,818.00 | -0.05% | 118 |
| Aug 18, 2026 | 1,833.00 | 1,833.00 | 1,813.00 | 1,819.00 | 1,819.00 | -1.14% | 29 |
| Aug 17, 2026 | 1,846.00 | 1,846.00 | 1,831.00 | 1,840.00 | 1,840.00 | -0.38% | 15 |
| Aug 14, 2026 | 1,829.00 | 1,847.00 | 1,825.00 | 1,847.00 | 1,847.00 | -0.54% | 29 |
| Aug 13, 2026 | 1,870.00 | 1,870.00 | 1,830.00 | 1,857.00 | 1,857.00 | 1.48% | 186 |
| Aug 12, 2026 | 1,854.00 | 1,860.00 | 1,850.00 | 1,858.00 | 1,830.00 | 0.22% | 25,178 |
| Aug 10, 2026 | 1,845.00 | 1,854.00 | 1,844.00 | 1,854.00 | 1,826.06 | 0.16% | 13 |
| Aug 7, 2026 | 1,865.00 | 1,865.00 | 1,851.00 | 1,851.00 | 1,823.11 | 0.05% | 101 |
| Aug 6, 2026 | 1,846.00 | 1,852.00 | 1,846.00 | 1,850.00 | 1,822.12 | 0.11% | 104 |
| Aug 5, 2026 | 1,852.00 | 1,852.00 | 1,847.00 | 1,848.00 | 1,820.15 | -0.32% | 11 |
| Aug 4, 2026 | 1,871.00 | 1,871.00 | 1,854.00 | 1,854.00 | 1,826.06 | -0.96% | 23 |
| Aug 3, 2026 | 1,863.00 | 1,887.00 | 1,863.00 | 1,872.00 | 1,843.79 | -2.85% | 19,988 |
| Jul 31, 2026 | 1,931.00 | 1,931.00 | 1,922.00 | 1,927.00 | 1,897.96 | -0.10% | 9 |
| Jul 30, 2026 | 1,989.00 | 1,989.00 | 1,924.00 | 1,929.00 | 1,899.93 | -1.03% | 35 |
| Jul 29, 2026 | 1,930.00 | 1,949.00 | 1,930.00 | 1,949.00 | 1,919.63 | 1.35% | 12 |
| Jul 28, 2026 | 1,860.00 | 1,934.00 | 1,860.00 | 1,923.00 | 1,894.02 | -0.16% | 109 |
| Jul 27, 2026 | 1,912.00 | 1,927.00 | 1,912.00 | 1,926.00 | 1,896.98 | 1.42% | 43 |
| Jul 24, 2026 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,870.38 | 0.05% | 20,000 |
| Jul 23, 2026 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,869.40 | -0.21% | 3 |
| Jul 22, 2026 | 1,906.00 | 1,906.00 | 1,902.00 | 1,902.00 | 1,873.34 | -0.21% | 23 |
| Jul 21, 2026 | 1,871.00 | 1,909.00 | 1,871.00 | 1,906.00 | 1,877.28 | 1.06% | 10,022 |
| Jul 17, 2026 | 1,886.00 | 1,894.00 | 1,886.00 | 1,886.00 | 1,857.58 | 0.48% | 30,343 |
| Jul 16, 2026 | 1,889.00 | 1,889.00 | 1,877.00 | 1,877.00 | 1,848.71 | -0.79% | 49 |
| Jul 15, 2026 | 1,891.00 | 1,896.00 | 1,891.00 | 1,892.00 | 1,863.49 | 0.85% | 80 |
| Jul 14, 2026 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 1,847.73 | 0.54% | 1 |
| Jul 13, 2026 | 1,880.00 | 1,880.00 | 1,866.00 | 1,866.00 | 1,837.88 | -0.11% | 5 |
| Jul 10, 2026 | 1,863.00 | 1,868.00 | 1,862.00 | 1,868.00 | 1,839.85 | 0.05% | 5 |
| Jul 9, 2026 | 1,868.00 | 1,868.00 | 1,867.00 | 1,867.00 | 1,838.86 | -0.05% | 2 |