Skip to main content
logo
NORINCHUKIN ZENKYOREN-NZAM ETF Nikkei High Dividend 50 Fund (TYO:531A)
Japan flag Japan · Delayed Price · Currency is JPY
2,389.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:531A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,360.002,389.002,340.002,389.002,389.001.49%56
Sep 17, 20262,336.002,354.002,336.002,354.002,354.001.07%6
Sep 16, 20262,326.002,329.002,326.002,329.002,329.000.91%3
Sep 15, 20262,365.002,365.002,308.002,308.002,308.00-0.60%128
Sep 14, 20262,322.002,322.002,316.002,322.002,322.000.91%10
Sep 11, 20262,333.002,333.002,275.002,301.002,301.000.79%112
Sep 10, 20262,297.002,297.002,270.002,283.002,283.000.18%269
Sep 9, 20262,328.002,328.002,272.002,279.002,279.00-0.74%210
Sep 8, 20262,351.002,351.002,296.002,296.002,296.00-1.29%297
Sep 7, 20262,383.002,383.002,326.002,326.002,326.00-0.30%229
Sep 4, 20262,399.002,399.002,331.002,333.002,333.00-1.27%136
Sep 3, 20262,354.002,370.002,354.002,363.002,363.000.64%69
Sep 2, 20262,400.002,400.002,337.002,348.002,348.00-1.14%436
Sep 1, 20262,380.002,390.002,357.002,375.002,375.000.76%375
Aug 31, 20262,349.002,357.002,320.002,357.002,357.000.73%256
Aug 28, 20262,357.002,357.002,322.002,340.002,340.001.08%75
Aug 27, 20262,324.002,324.002,314.002,315.002,315.00-0.43%134
Aug 26, 20262,332.002,333.002,322.002,325.002,325.000.13%24
Aug 25, 20262,365.002,365.002,322.002,322.002,322.000.09%25
Aug 24, 20262,357.002,357.002,303.002,320.002,320.00-2.52%368
Aug 21, 20262,292.002,380.002,292.002,380.002,380.004.34%60
Aug 20, 20262,294.002,294.002,279.002,281.002,281.001.11%15
Aug 19, 20262,266.002,271.002,256.002,256.002,256.00-1.96%170
Aug 18, 20262,310.002,310.002,295.002,301.002,301.00-0.39%165
Aug 17, 20262,310.002,310.002,291.002,310.002,310.000.39%19
Aug 14, 20262,299.002,301.002,297.002,301.002,301.001.10%32
Aug 13, 20262,310.002,310.002,274.002,276.002,276.00-0.18%113
Aug 12, 20262,311.002,311.002,280.002,280.002,280.00-0.13%20
Aug 10, 20262,313.002,313.002,275.002,283.002,283.000.09%122
Aug 7, 20262,258.002,285.002,258.002,281.002,281.001.06%826
Aug 6, 20262,241.002,259.002,241.002,257.002,257.001.90%33,443
Aug 5, 20262,197.002,218.002,197.002,215.002,215.002.98%20,195
Aug 4, 20262,248.002,248.002,151.002,151.002,151.00-4.06%13,366
Aug 3, 20262,287.002,287.002,166.002,242.002,242.000.04%311
Jul 31, 20262,307.002,307.002,241.002,241.002,241.00-1.19%202
Jul 30, 20262,325.002,325.002,254.002,268.002,268.00-1.31%216
Jul 29, 20262,260.002,300.002,260.002,298.002,298.002.32%183
Jul 28, 20262,291.002,291.002,241.002,246.002,246.00-0.80%170
Jul 27, 20262,243.002,269.002,243.002,264.002,264.002.54%557
Jul 24, 20262,239.002,239.002,208.002,208.002,208.00-0.32%57
Jul 23, 20262,208.002,215.002,208.002,215.002,215.000.32%92
Jul 22, 20262,249.002,249.002,202.002,208.002,208.00-1.30%269
Jul 21, 20262,239.002,239.002,181.002,237.002,237.004.58%386
Jul 17, 20262,171.002,205.002,139.002,139.002,139.00-1.47%498
Jul 16, 20262,186.002,241.002,171.002,171.002,171.00-3.12%719
Jul 15, 20262,186.002,241.002,160.002,241.002,241.002.47%194
Jul 14, 20262,137.002,187.002,137.002,187.002,187.003.26%28
Jul 13, 20262,174.002,174.002,118.002,118.002,118.00-0.28%6
Jul 10, 20262,199.002,199.002,124.002,124.002,124.00-0.19%45
Jul 9, 20262,154.002,154.002,123.002,128.002,128.00-0.98%146