Skip to main content
logo
Noritake Co., Limited (TYO:5331)
Japan flag Japan · Delayed Price · Currency is JPY
4,800.00
+80.00 (1.69%)
Oct 30, 2025, 3:30 PM JST

Noritake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254,790.004,910.004,770.004,790.004,790.001.48%59,600
Oct 29, 20254,715.004,745.004,710.004,720.004,720.00-0.32%64,800
Oct 28, 20254,865.004,885.004,735.004,735.004,735.00-3.27%52,700
Oct 27, 20254,905.004,915.004,865.004,895.004,895.001.24%66,500
Oct 24, 20254,820.004,850.004,810.004,835.004,835.000.52%55,400
Oct 23, 20254,825.004,840.004,790.004,810.004,810.000.10%59,400
Oct 22, 20254,735.004,810.004,705.004,805.004,805.001.91%82,800
Oct 21, 20254,720.004,750.004,690.004,715.004,715.00-0.11%79,200
Oct 20, 20254,705.004,730.004,670.004,720.004,720.001.29%61,200
Oct 17, 20254,670.004,680.004,620.004,660.004,660.00-0.75%42,300
Oct 16, 20254,750.004,760.004,670.004,695.004,695.00-1.05%54,900
Oct 15, 20254,735.004,765.004,710.004,745.004,745.001.28%62,800
Oct 14, 20254,700.004,760.004,660.004,685.004,685.00-1.78%82,900
Oct 10, 20254,745.004,795.004,735.004,770.004,770.00-0.63%75,900
Oct 9, 20254,820.004,840.004,790.004,800.004,800.000.73%83,400
Oct 8, 20254,820.004,850.004,765.004,765.004,765.00-0.73%67,200
Oct 7, 20254,810.004,825.004,785.004,800.004,800.00-97,200
Oct 6, 20254,790.004,820.004,785.004,800.004,800.001.69%83,900
Oct 3, 20254,645.004,720.004,635.004,720.004,720.001.51%53,700
Oct 2, 20254,660.004,685.004,630.004,650.004,650.00-0.21%61,300
Oct 1, 20254,700.004,705.004,630.004,660.004,660.00-1.48%85,400
Sep 30, 20254,745.004,780.004,710.004,730.004,730.00-0.84%72,900
Sep 29, 20254,770.004,790.004,735.004,770.004,770.00-1.04%80,100
Sep 26, 20254,740.004,820.004,735.004,820.004,750.001.80%115,200
Sep 25, 20254,690.004,735.004,690.004,735.004,666.230.64%61,500
Sep 24, 20254,715.004,720.004,685.004,705.004,636.67-0.32%56,300
Sep 22, 20254,685.004,755.004,685.004,720.004,651.45-33,000
Sep 19, 20254,760.004,770.004,690.004,720.004,651.450.11%88,300
Sep 18, 20254,735.004,770.004,715.004,715.004,646.52-0.53%50,800
Sep 17, 20254,750.004,760.004,695.004,740.004,671.16-0.73%51,300
Sep 16, 20254,780.004,805.004,770.004,775.004,705.65-0.52%51,800
Sep 12, 20254,800.004,820.004,775.004,800.004,730.29-93,800
Sep 11, 20254,740.004,820.004,705.004,800.004,730.291.59%93,800
Sep 10, 20254,760.004,765.004,700.004,725.004,656.38-1.25%82,800
Sep 9, 20254,850.004,870.004,755.004,785.004,715.510.84%116,000
Sep 8, 20254,690.004,750.004,655.004,745.004,676.091.06%75,900
Sep 5, 20254,690.004,695.004,650.004,695.004,626.820.54%65,000
Sep 4, 20254,650.004,675.004,630.004,670.004,602.180.32%75,800
Sep 3, 20254,625.004,675.004,625.004,655.004,587.401.20%75,900
Sep 2, 20254,535.004,625.004,535.004,600.004,533.211.77%64,600
Sep 1, 20254,510.004,525.004,480.004,520.004,454.37-34,300
Aug 29, 20254,515.004,520.004,485.004,520.004,454.370.11%55,900
Aug 28, 20254,495.004,525.004,485.004,515.004,449.440.33%55,300
Aug 27, 20254,480.004,500.004,460.004,500.004,434.660.45%39,900
Aug 26, 20254,510.004,515.004,480.004,480.004,414.95-0.44%53,700
Aug 25, 20254,510.004,535.004,500.004,500.004,434.66-0.22%78,500
Aug 22, 20254,520.004,525.004,495.004,510.004,444.51-0.22%59,400
Aug 21, 20254,510.004,550.004,490.004,520.004,454.370.11%75,400
Aug 20, 20254,510.004,515.004,475.004,515.004,449.44-0.22%40,700
Aug 19, 20254,460.004,530.004,460.004,525.004,459.301.00%66,900