Skip to main content
logo
Noritake Co., Limited (TYO:5331)
Japan flag Japan · Delayed Price · Currency is JPY
6,460.00
+30.00 (0.47%)
Mar 26, 2026, 3:30 PM JST

Noritake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20266,460.006,500.006,400.006,430.006,430.002.55%82,400
Mar 24, 20266,330.006,360.006,230.006,270.006,270.002.28%65,400
Mar 23, 20266,220.006,230.006,090.006,130.006,130.00-4.07%84,600
Mar 19, 20266,500.006,520.006,390.006,390.006,390.00-3.77%85,300
Mar 18, 20266,500.006,640.006,480.006,640.006,640.003.27%40,700
Mar 17, 20266,500.006,530.006,420.006,430.006,430.00-0.16%36,100
Mar 16, 20266,380.006,460.006,360.006,440.006,440.000.16%52,000
Mar 13, 20266,360.006,450.006,360.006,430.006,430.00-0.46%76,900
Mar 12, 20266,500.006,560.006,420.006,460.006,460.00-1.82%60,900
Mar 11, 20266,650.006,690.006,580.006,580.006,580.001.23%49,200
Mar 10, 20266,420.006,540.006,420.006,500.006,500.003.17%65,300
Mar 9, 20266,150.006,310.006,110.006,300.006,300.00-3.23%148,700
Mar 6, 20266,510.006,560.006,410.006,510.006,510.00-1.21%59,300
Mar 5, 20266,570.006,650.006,450.006,590.006,590.004.11%119,500
Mar 4, 20266,410.006,550.006,180.006,330.006,330.00-7.05%292,300
Mar 3, 20266,990.007,050.006,760.006,810.006,810.00-3.40%148,500
Mar 2, 20266,800.007,060.006,780.007,050.007,050.000.71%153,000
Feb 27, 20266,880.007,010.006,850.007,000.007,000.001.89%89,700
Feb 26, 20266,830.006,930.006,800.006,870.006,870.00-0.87%109,200
Feb 25, 20267,090.007,090.006,790.006,930.006,930.00-2.26%246,400
Feb 24, 20267,180.007,270.007,040.007,090.007,090.002.46%387,200
Feb 20, 20266,650.006,950.006,650.006,920.006,920.003.44%284,900
Feb 19, 20267,190.007,190.006,610.006,690.006,690.00-2.19%456,300
Feb 18, 20266,450.007,450.006,450.006,840.006,840.006.05%843,700
Feb 17, 20266,420.006,500.006,390.006,450.006,450.000.16%46,100
Feb 16, 20266,510.006,510.006,380.006,440.006,440.00-0.92%50,400
Feb 13, 20266,720.006,720.006,490.006,500.006,500.00-3.13%54,000
Feb 12, 20266,460.006,740.006,440.006,710.006,710.003.55%106,900
Feb 10, 20266,610.006,690.006,240.006,480.006,480.00-2.41%121,100
Feb 9, 20266,600.006,650.006,520.006,640.006,640.001.84%56,800
Feb 6, 20266,520.006,570.006,470.006,520.006,520.00-0.31%41,400
Feb 5, 20266,560.006,580.006,480.006,540.006,540.000.62%59,000
Feb 4, 20266,350.006,540.006,350.006,500.006,500.002.85%92,800
Feb 3, 20266,190.006,330.006,180.006,320.006,320.002.93%45,600
Feb 2, 20266,150.006,200.006,140.006,140.006,140.00-48,200
Jan 30, 20266,180.006,200.006,110.006,140.006,140.00-0.32%45,300
Jan 29, 20266,190.006,200.006,100.006,160.006,160.00-0.48%46,400
Jan 28, 20266,220.006,240.006,160.006,190.006,190.00-1.28%42,100
Jan 27, 20266,200.006,280.006,140.006,270.006,270.001.46%63,000
Jan 26, 20266,240.006,260.006,130.006,180.006,180.00-2.52%51,700
Jan 23, 20266,370.006,400.006,300.006,340.006,340.00-0.16%38,100
Jan 22, 20266,250.006,410.006,240.006,350.006,350.001.60%47,400
Jan 21, 20266,180.006,270.006,170.006,250.006,250.000.32%39,400
Jan 20, 20266,290.006,300.006,180.006,230.006,230.00-0.95%40,300
Jan 19, 20266,320.006,380.006,250.006,290.006,290.00-0.47%39,700
Jan 16, 20266,200.006,330.006,180.006,320.006,320.002.27%47,600
Jan 15, 20266,110.006,190.006,110.006,180.006,180.001.48%47,300
Jan 14, 20266,070.006,140.006,060.006,090.006,090.000.16%45,000
Jan 13, 20266,150.006,150.006,020.006,080.006,080.001.67%69,300
Jan 9, 20265,940.005,980.005,860.005,980.005,980.002.40%70,000