Skip to main content
logo
Noritake Co., Limited (TYO:5331)
Japan flag Japan · Delayed Price · Currency is JPY
4,695.00
+25.00 (0.54%)
Sep 5, 2025, 3:30 PM JST

Noritake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20254,690.004,695.004,650.004,695.004,695.000.54%65,000
Sep 4, 20254,650.004,675.004,630.004,670.004,670.000.32%75,800
Sep 3, 20254,625.004,675.004,625.004,655.004,655.001.20%75,900
Sep 2, 20254,535.004,625.004,535.004,600.004,600.001.77%64,600
Sep 1, 20254,510.004,525.004,480.004,520.004,520.00-34,300
Aug 29, 20254,515.004,520.004,485.004,520.004,520.000.11%55,900
Aug 28, 20254,495.004,525.004,485.004,515.004,515.000.33%55,300
Aug 27, 20254,480.004,500.004,460.004,500.004,500.000.45%39,900
Aug 26, 20254,510.004,515.004,480.004,480.004,480.00-0.44%53,700
Aug 25, 20254,510.004,535.004,500.004,500.004,500.00-0.22%78,500
Aug 22, 20254,520.004,525.004,495.004,510.004,510.00-0.22%59,400
Aug 21, 20254,510.004,550.004,490.004,520.004,520.000.11%75,400
Aug 20, 20254,510.004,515.004,475.004,515.004,515.00-0.22%40,700
Aug 19, 20254,460.004,530.004,460.004,525.004,525.001.00%66,900
Aug 18, 20254,450.004,500.004,440.004,480.004,480.000.90%88,100
Aug 15, 20254,460.004,500.004,420.004,440.004,440.00-0.34%93,100
Aug 14, 20254,470.004,490.004,435.004,455.004,455.00-1.33%68,800
Aug 13, 20254,530.004,540.004,500.004,515.004,515.00-0.33%51,700
Aug 12, 20254,550.004,555.004,495.004,530.004,530.000.67%115,200
Aug 8, 20254,445.004,515.004,430.004,500.004,500.001.12%173,300
Aug 7, 20254,480.004,525.004,440.004,450.004,450.00-0.67%107,400
Aug 6, 20254,440.004,495.004,440.004,480.004,480.001.36%64,200
Aug 5, 20254,390.004,435.004,375.004,420.004,420.001.38%67,100
Aug 4, 20254,315.004,370.004,310.004,360.004,360.00-0.11%64,200
Aug 1, 20254,385.004,400.004,350.004,365.004,365.001.16%62,800
Jul 31, 20254,280.004,330.004,265.004,315.004,315.001.17%52,400
Jul 30, 20254,275.004,285.004,255.004,265.004,265.000.24%34,700
Jul 29, 20254,205.004,255.004,205.004,255.004,255.00-0.12%66,500
Jul 28, 20254,215.004,280.004,215.004,260.004,260.000.59%58,800
Jul 25, 20254,205.004,240.004,175.004,235.004,235.00-0.24%58,200
Jul 24, 20254,230.004,275.004,215.004,245.004,245.000.24%63,600
Jul 23, 20254,245.004,250.004,195.004,235.004,235.000.47%123,900
Jul 22, 20254,265.004,310.004,195.004,215.004,215.00-0.12%142,700
Jul 18, 20254,330.004,340.004,195.004,220.004,220.007.93%385,200
Jul 17, 20253,915.003,915.003,895.003,910.003,910.00-0.13%37,600
Jul 16, 20253,910.003,925.003,890.003,915.003,915.000.64%36,100
Jul 15, 20253,875.003,915.003,875.003,890.003,890.000.52%79,800
Jul 14, 20253,855.003,890.003,855.003,870.003,870.000.39%50,900
Jul 11, 20253,820.003,860.003,820.003,855.003,855.001.18%65,100
Jul 10, 20253,795.003,810.003,765.003,810.003,810.001.60%79,400
Jul 9, 20253,735.003,825.003,725.003,750.003,750.000.67%79,500
Jul 8, 20253,660.003,725.003,640.003,725.003,725.001.36%98,200
Jul 7, 20253,650.003,695.003,645.003,675.003,675.000.68%61,000
Jul 4, 20253,645.003,665.003,630.003,650.003,650.000.14%38,000
Jul 3, 20253,605.003,650.003,605.003,645.003,645.000.69%37,300
Jul 2, 20253,610.003,635.003,610.003,620.003,620.00-0.14%26,900
Jul 1, 20253,620.003,655.003,620.003,625.003,625.00-0.82%31,800
Jun 30, 20253,665.003,675.003,650.003,655.003,655.000.14%45,500
Jun 27, 20253,650.003,650.003,620.003,650.003,650.000.97%58,600
Jun 26, 20253,575.003,615.003,575.003,615.003,615.000.98%70,900