Skip to main content
logo
Noritake Co., Limited (TYO:5331)
Japan flag Japan · Delayed Price · Currency is JPY
3,705.00
-75.00 (-1.98%)
May 27, 2026, 11:14 AM JST

Noritake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20263,790.003,805.003,690.003,780.003,780.003.28%297,100
May 25, 20263,520.003,660.003,500.003,660.003,660.004.72%334,100
May 22, 20263,430.003,495.003,415.003,495.003,495.002.79%189,400
May 21, 20263,360.003,410.003,320.003,400.003,400.003.03%151,800
May 20, 20263,380.003,380.003,255.003,300.003,300.00-3.37%142,300
May 19, 20263,490.003,540.003,360.003,415.003,415.00-0.15%195,700
May 18, 20263,450.003,450.003,350.003,420.003,420.00-1.58%299,400
May 15, 20263,550.003,565.003,455.003,475.003,475.00-1.97%284,500
May 14, 20263,490.003,565.003,445.003,545.003,545.001.29%221,800
May 13, 20263,425.003,540.003,350.003,500.003,500.001.16%421,100
May 12, 20263,655.003,735.003,300.003,460.003,460.00-5.08%557,200
May 11, 20263,570.003,645.003,540.003,645.003,645.002.53%268,000
May 8, 20263,525.003,570.003,465.003,555.003,555.000.14%257,200
May 7, 20263,480.003,565.003,435.003,550.003,550.005.50%310,800
May 1, 20263,420.003,450.003,365.003,365.003,365.00-2.46%131,700
Apr 30, 20263,410.003,455.003,395.003,450.003,450.000.15%178,200
Apr 28, 20263,410.003,505.003,400.003,445.003,445.001.03%299,200
Apr 27, 20263,325.003,460.003,295.003,410.003,410.003.49%265,400
Apr 24, 20263,315.003,330.003,250.003,295.003,295.000.30%103,200
Apr 23, 20263,260.003,290.003,210.003,285.003,285.000.46%144,000
Apr 22, 20263,320.003,345.003,260.003,270.003,270.00-1.80%165,700
Apr 21, 20263,290.003,335.003,250.003,330.003,330.002.15%157,800
Apr 20, 20263,285.003,290.003,235.003,260.003,260.000.15%91,500
Apr 17, 20263,260.003,280.003,220.003,255.003,255.00-1.21%145,600
Apr 16, 20263,265.003,310.003,265.003,295.003,295.001.38%124,400
Apr 15, 20263,255.003,270.003,220.003,250.003,250.000.46%160,700
Apr 14, 20263,250.003,265.003,215.003,235.003,235.00-0.46%169,200
Apr 13, 20263,220.003,260.003,220.003,250.003,250.000.15%145,200
Apr 10, 20263,260.003,280.003,240.003,245.003,245.00-0.92%169,900
Apr 9, 20263,310.003,315.003,255.003,275.003,275.00-0.91%134,400
Apr 8, 20263,320.003,325.003,275.003,305.003,305.003.44%188,500
Apr 7, 20263,185.003,220.003,180.003,195.003,195.000.47%177,700
Apr 6, 20263,185.003,205.003,175.003,180.003,180.00-0.16%64,900
Apr 3, 20263,170.003,230.003,165.003,185.003,185.00-0.31%97,000
Apr 2, 20263,225.003,285.003,180.003,195.003,195.00-0.78%131,800
Apr 1, 20263,185.003,230.003,180.003,220.003,220.003.37%130,700
Mar 31, 20263,095.003,165.003,085.003,115.003,115.00-1.27%280,900
Mar 30, 20263,035.003,180.003,025.003,155.003,155.00-1.41%266,800
Mar 27, 20263,250.003,290.003,195.003,250.003,200.000.62%248,600
Mar 26, 20263,220.003,255.003,185.003,230.003,180.310.47%117,800
Mar 25, 20263,230.003,250.003,200.003,215.003,165.542.55%164,800
Mar 24, 20263,165.003,180.003,115.003,135.003,086.772.28%130,800
Mar 23, 20263,110.003,115.003,045.003,065.003,017.85-4.07%169,200
Mar 19, 20263,250.003,260.003,195.003,195.003,145.85-3.77%170,600
Mar 18, 20263,250.003,320.003,240.003,320.003,268.923.27%81,400
Mar 17, 20263,250.003,265.003,210.003,215.003,165.54-0.16%72,200
Mar 16, 20263,190.003,230.003,180.003,220.003,170.460.16%104,000
Mar 13, 20263,180.003,225.003,180.003,215.003,165.54-0.46%153,800
Mar 12, 20263,250.003,280.003,210.003,230.003,180.31-1.82%121,800
Mar 11, 20263,325.003,345.003,290.003,290.003,239.381.23%98,400