Skip to main content
logo
Noritake Co., Limited (TYO:5331)
Japan flag Japan · Delayed Price · Currency is JPY
3,605.00
-190.00 (-5.01%)
Aug 19, 2026, 12:35 PM JST

Noritake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20263,655.003,705.003,610.003,650.00--3.82%67,300
Aug 18, 20263,890.003,950.003,780.003,795.003,795.00-2.69%257,900
Aug 17, 20263,895.003,905.003,840.003,900.003,900.000.78%169,900
Aug 14, 20263,850.003,925.003,810.003,870.003,870.00-234,300
Aug 13, 20263,900.003,945.003,840.003,870.003,870.002.79%380,700
Aug 12, 20263,860.003,860.003,730.003,765.003,765.00-2.46%431,600
Aug 10, 20264,100.004,185.003,800.003,860.003,860.008.43%1,059,000
Aug 7, 20263,595.003,630.003,460.003,560.003,560.00-2.06%282,700
Aug 6, 20263,595.003,655.003,540.003,635.003,635.00-0.82%329,500
Aug 5, 20263,580.003,670.003,565.003,665.003,665.004.42%280,000
Aug 4, 20263,470.003,540.003,470.003,510.003,510.002.48%386,800
Aug 3, 20263,330.003,445.003,300.003,425.003,425.000.74%391,000
Jul 31, 20263,360.003,430.003,280.003,400.003,400.007.77%467,700
Jul 30, 20263,050.003,220.003,045.003,155.003,155.001.45%400,700
Jul 29, 20263,285.003,285.003,025.003,110.003,110.00-5.18%409,400
Jul 28, 20263,420.003,425.003,240.003,280.003,280.00-5.88%253,700
Jul 27, 20263,455.003,490.003,390.003,485.003,485.00-252,400
Jul 24, 20263,470.003,515.003,440.003,485.003,485.00-0.99%170,400
Jul 23, 20263,525.003,580.003,465.003,520.003,520.001.88%318,500
Jul 22, 20263,465.003,505.003,430.003,455.003,455.001.17%207,800
Jul 21, 20263,380.003,415.003,270.003,415.003,415.004.43%383,900
Jul 17, 20263,370.003,380.003,160.003,270.003,270.00-4.80%368,500
Jul 16, 20263,445.003,465.003,400.003,435.003,435.00-2.14%227,500
Jul 15, 20263,480.003,510.003,420.003,510.003,510.001.59%253,200
Jul 14, 20263,500.003,520.003,405.003,455.003,455.00-1.57%254,500
Jul 13, 20263,655.003,670.003,510.003,510.003,510.00-3.57%324,200
Jul 10, 20263,725.003,725.003,625.003,640.003,640.00-0.68%230,100
Jul 9, 20263,715.003,765.003,650.003,665.003,665.00-0.81%209,000
Jul 8, 20263,715.003,825.003,680.003,695.003,695.00-1.86%296,300
Jul 7, 20263,955.003,985.003,760.003,765.003,765.00-5.52%392,900
Jul 6, 20264,080.004,095.003,955.003,985.003,985.00-2.21%249,200
Jul 3, 20263,905.004,115.003,850.004,075.004,075.002.77%348,600
Jul 2, 20264,060.004,080.003,940.003,965.003,965.00-3.17%387,800
Jul 1, 20264,130.004,190.004,085.004,095.004,095.000.37%194,000
Jun 30, 20264,180.004,180.004,035.004,080.004,080.00-1.45%359,100
Jun 29, 20264,170.004,190.004,000.004,140.004,140.00-0.36%449,100
Jun 26, 20264,340.004,340.004,045.004,155.004,155.00-4.26%409,600
Jun 25, 20264,390.004,390.004,285.004,340.004,340.002.12%279,300
Jun 24, 20264,250.004,315.004,180.004,250.004,250.00-0.23%310,600
Jun 23, 20264,530.004,530.004,235.004,260.004,260.00-6.17%400,100
Jun 22, 20264,475.004,550.004,430.004,540.004,540.002.95%411,700
Jun 19, 20264,500.004,560.004,365.004,410.004,410.000.11%610,800
Jun 18, 20264,370.004,500.004,320.004,405.004,405.001.38%426,000
Jun 17, 20264,350.004,410.004,275.004,345.004,345.002.72%606,800
Jun 16, 20263,990.004,335.003,975.004,230.004,230.005.22%594,300
Jun 15, 20264,030.004,085.003,955.004,020.004,020.005.24%825,800
Jun 12, 20263,825.003,955.003,785.003,820.003,820.00-0.52%573,200
Jun 11, 20263,630.003,890.003,585.003,840.003,840.001.72%295,300
Jun 10, 20263,875.003,945.003,750.003,775.003,775.00-1.44%398,800
Jun 9, 20263,975.003,975.003,755.003,830.003,830.00-1.92%627,300