Skip to main content
logo
Noritake Co., Limited (TYO:5331)
Japan flag Japan · Delayed Price · Currency is JPY
3,485.00
-35.00 (-0.99%)
Jul 24, 2026, 3:30 PM JST

Noritake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,470.003,515.003,440.003,485.003,485.00-0.99%170,400
Jul 23, 20263,525.003,580.003,465.003,520.003,520.001.88%318,500
Jul 22, 20263,465.003,505.003,430.003,455.003,455.001.17%207,800
Jul 21, 20263,380.003,415.003,270.003,415.003,415.004.43%383,900
Jul 17, 20263,370.003,380.003,160.003,270.003,270.00-4.80%368,500
Jul 16, 20263,445.003,465.003,400.003,435.003,435.00-2.14%227,500
Jul 15, 20263,480.003,510.003,420.003,510.003,510.001.59%253,200
Jul 14, 20263,500.003,520.003,405.003,455.003,455.00-1.57%254,500
Jul 13, 20263,655.003,670.003,510.003,510.003,510.00-3.57%324,200
Jul 10, 20263,725.003,725.003,625.003,640.003,640.00-0.68%230,100
Jul 9, 20263,715.003,765.003,650.003,665.003,665.00-0.81%209,000
Jul 8, 20263,715.003,825.003,680.003,695.003,695.00-1.86%296,300
Jul 7, 20263,955.003,985.003,760.003,765.003,765.00-5.52%392,900
Jul 6, 20264,080.004,095.003,955.003,985.003,985.00-2.21%249,200
Jul 3, 20263,905.004,115.003,850.004,075.004,075.002.77%348,600
Jul 2, 20264,060.004,080.003,940.003,965.003,965.00-3.17%387,800
Jul 1, 20264,130.004,190.004,085.004,095.004,095.000.37%194,000
Jun 30, 20264,180.004,180.004,035.004,080.004,080.00-1.45%359,100
Jun 29, 20264,170.004,190.004,000.004,140.004,140.00-0.36%449,100
Jun 26, 20264,340.004,340.004,045.004,155.004,155.00-4.26%409,600
Jun 25, 20264,390.004,390.004,285.004,340.004,340.002.12%279,300
Jun 24, 20264,250.004,315.004,180.004,250.004,250.00-0.23%310,600
Jun 23, 20264,530.004,530.004,235.004,260.004,260.00-6.17%400,100
Jun 22, 20264,475.004,550.004,430.004,540.004,540.002.95%411,700
Jun 19, 20264,500.004,560.004,365.004,410.004,410.000.11%610,800
Jun 18, 20264,370.004,500.004,320.004,405.004,405.001.38%426,000
Jun 17, 20264,350.004,410.004,275.004,345.004,345.002.72%606,800
Jun 16, 20263,990.004,335.003,975.004,230.004,230.005.22%594,300
Jun 15, 20264,030.004,085.003,955.004,020.004,020.005.24%825,800
Jun 12, 20263,825.003,955.003,785.003,820.003,820.00-0.52%573,200
Jun 11, 20263,630.003,890.003,585.003,840.003,840.001.72%295,300
Jun 10, 20263,875.003,945.003,750.003,775.003,775.00-1.44%398,800
Jun 9, 20263,975.003,975.003,755.003,830.003,830.00-1.92%627,300
Jun 8, 20263,840.003,940.003,720.003,905.003,905.00-3.58%446,000
Jun 5, 20263,960.004,145.003,825.004,050.004,050.002.66%500,700
Jun 4, 20263,980.004,035.003,890.003,945.003,945.00-2.23%472,800
Jun 3, 20264,120.004,185.003,945.004,035.004,035.00-2.42%1,024,500
Jun 2, 20264,350.004,535.004,040.004,135.004,135.00-6.45%2,083,100
Jun 1, 20263,990.004,635.003,965.004,420.004,420.0012.33%1,934,900
May 29, 20263,850.004,020.003,840.003,935.003,935.003.96%724,600
May 28, 20263,675.003,850.003,625.003,785.003,785.002.44%357,100
May 27, 20263,810.003,900.003,645.003,695.003,695.00-2.25%304,800
May 26, 20263,790.003,805.003,690.003,780.003,780.003.28%297,100
May 25, 20263,520.003,660.003,500.003,660.003,660.004.72%334,100
May 22, 20263,430.003,495.003,415.003,495.003,495.002.79%189,400
May 21, 20263,360.003,410.003,320.003,400.003,400.003.03%151,800
May 20, 20263,380.003,380.003,255.003,300.003,300.00-3.37%142,300
May 19, 20263,490.003,540.003,360.003,415.003,415.00-0.15%195,700
May 18, 20263,450.003,450.003,350.003,420.003,420.00-1.58%299,400
May 15, 20263,550.003,565.003,455.003,475.003,475.00-1.97%284,500