Skip to main content
logo
Noritake Co., Limited (TYO:5331)
Japan flag Japan · Delayed Price · Currency is JPY
3,365.00
-85.00 (-2.46%)
May 1, 2026, 3:30 PM JST

Noritake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20263,420.003,450.003,365.003,365.003,365.00-2.46%131,700
Apr 30, 20263,410.003,455.003,395.003,450.003,450.000.15%178,200
Apr 28, 20263,410.003,505.003,400.003,445.003,445.001.03%299,200
Apr 27, 20263,325.003,460.003,295.003,410.003,410.003.49%265,400
Apr 24, 20263,315.003,330.003,250.003,295.003,295.000.30%103,200
Apr 23, 20263,260.003,290.003,210.003,285.003,285.000.46%144,000
Apr 22, 20263,320.003,345.003,260.003,270.003,270.00-1.80%165,700
Apr 21, 20263,290.003,335.003,250.003,330.003,330.002.15%157,800
Apr 20, 20263,285.003,290.003,235.003,260.003,260.000.15%91,500
Apr 17, 20263,260.003,280.003,220.003,255.003,255.00-1.21%145,600
Apr 16, 20263,265.003,310.003,265.003,295.003,295.001.38%124,400
Apr 15, 20263,255.003,270.003,220.003,250.003,250.000.46%160,700
Apr 14, 20263,250.003,265.003,215.003,235.003,235.00-0.46%169,200
Apr 13, 20263,220.003,260.003,220.003,250.003,250.000.15%145,200
Apr 10, 20263,260.003,280.003,240.003,245.003,245.00-0.92%169,900
Apr 9, 20263,310.003,315.003,255.003,275.003,275.00-0.91%134,400
Apr 8, 20263,320.003,325.003,275.003,305.003,305.003.44%188,500
Apr 7, 20263,185.003,220.003,180.003,195.003,195.000.47%177,700
Apr 6, 20263,185.003,205.003,175.003,180.003,180.00-0.16%64,900
Apr 3, 20263,170.003,230.003,165.003,185.003,185.00-0.31%97,000
Apr 2, 20263,225.003,285.003,180.003,195.003,195.00-0.78%131,800
Apr 1, 20263,185.003,230.003,180.003,220.003,220.003.37%130,700
Mar 31, 20263,095.003,165.003,085.003,115.003,115.00-1.27%280,900
Mar 30, 20263,035.003,180.003,025.003,155.003,155.00-2.92%266,800
Mar 27, 20263,250.003,290.003,195.003,250.003,210.000.62%248,600
Mar 26, 20263,220.003,255.003,185.003,230.003,190.250.47%117,800
Mar 25, 20263,230.003,250.003,200.003,215.003,175.432.55%164,800
Mar 24, 20263,165.003,180.003,115.003,135.003,096.422.28%130,800
Mar 23, 20263,110.003,115.003,045.003,065.003,027.28-4.07%169,200
Mar 19, 20263,250.003,260.003,195.003,195.003,155.68-3.77%170,600
Mar 18, 20263,250.003,320.003,240.003,320.003,279.143.27%81,400
Mar 17, 20263,250.003,265.003,210.003,215.003,175.43-0.16%72,200
Mar 16, 20263,190.003,230.003,180.003,220.003,180.370.16%104,000
Mar 13, 20263,180.003,225.003,180.003,215.003,175.43-0.46%153,800
Mar 12, 20263,250.003,280.003,210.003,230.003,190.25-1.82%121,800
Mar 11, 20263,325.003,345.003,290.003,290.003,249.511.23%98,400
Mar 10, 20263,210.003,270.003,210.003,250.003,210.003.17%130,600
Mar 9, 20263,075.003,155.003,055.003,150.003,111.23-3.23%297,400
Mar 6, 20263,255.003,280.003,205.003,255.003,214.94-1.21%118,600
Mar 5, 20263,285.003,325.003,225.003,295.003,254.454.11%239,000
Mar 4, 20263,205.003,275.003,090.003,165.003,126.05-7.05%584,600
Mar 3, 20263,495.003,525.003,380.003,405.003,363.09-3.40%297,000
Mar 2, 20263,400.003,530.003,390.003,525.003,481.620.71%306,000
Feb 27, 20263,440.003,505.003,425.003,500.003,456.921.89%179,400
Feb 26, 20263,415.003,465.003,400.003,435.003,392.72-0.87%218,400
Feb 25, 20263,545.003,545.003,395.003,465.003,422.35-2.26%492,800
Feb 24, 20263,590.003,635.003,520.003,545.003,501.372.46%774,400
Feb 20, 20263,325.003,475.003,325.003,460.003,417.423.44%569,800
Feb 19, 20263,595.003,595.003,305.003,345.003,303.83-2.19%912,600
Feb 18, 20263,225.003,725.003,225.003,420.003,377.916.05%1,687,400