Skip to main content
logo
Noritake Co., Limited (TYO:5331)
Japan flag Japan · Delayed Price · Currency is JPY
3,725.00
+40.00 (1.09%)
Oct 2, 2026, 1:04 PM JST

Noritake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,695.003,775.003,695.003,720.00-0.95%114,800
Oct 1, 20263,600.003,690.003,600.003,685.003,685.000.96%341,300
Sep 30, 20263,645.003,670.003,620.003,650.003,650.000.97%201,000
Sep 29, 20263,630.003,645.003,600.003,615.003,615.00-121,700
Sep 28, 20263,735.003,755.003,665.003,675.003,615.00-0.94%163,600
Sep 25, 20263,715.003,750.003,685.003,710.003,649.430.41%146,700
Sep 24, 20263,665.003,695.003,615.003,695.003,634.670.82%253,200
Sep 18, 20263,660.003,675.003,620.003,665.003,605.161.81%319,000
Sep 17, 20263,620.003,645.003,555.003,600.003,541.220.28%139,500
Sep 16, 20263,490.003,595.003,490.003,590.003,531.392.43%116,100
Sep 15, 20263,450.003,550.003,435.003,505.003,447.780.57%116,400
Sep 14, 20263,495.003,545.003,440.003,485.003,428.101.90%358,400
Sep 11, 20263,350.003,435.003,350.003,420.003,364.16-1.44%149,000
Sep 10, 20263,490.003,500.003,400.003,470.003,413.35-0.86%210,700
Sep 9, 20263,480.003,535.003,470.003,500.003,442.860.57%109,800
Sep 8, 20263,555.003,560.003,460.003,480.003,423.18-2.79%151,000
Sep 7, 20263,540.003,605.003,525.003,580.003,521.552.29%136,500
Sep 4, 20263,500.003,510.003,450.003,500.003,442.86-0.14%203,400
Sep 3, 20263,550.003,550.003,460.003,505.003,447.78-0.43%172,700
Sep 2, 20263,590.003,605.003,505.003,520.003,462.53-3.69%205,300
Sep 1, 20263,655.003,685.003,590.003,655.003,595.33-1.08%155,400
Aug 31, 20263,590.003,710.003,580.003,695.003,634.670.96%189,100
Aug 28, 20263,695.003,745.003,640.003,660.003,600.24-0.81%137,100
Aug 27, 20263,715.003,750.003,625.003,690.003,629.76-0.27%234,600
Aug 26, 20263,645.003,705.003,585.003,700.003,639.592.49%218,400
Aug 25, 20263,605.003,615.003,555.003,610.003,551.06-131,300
Aug 24, 20263,600.003,635.003,565.003,610.003,551.060.42%101,200
Aug 21, 20263,570.003,625.003,535.003,595.003,536.31-1.10%157,700
Aug 20, 20263,640.003,640.003,560.003,635.003,575.651.25%162,700
Aug 19, 20263,655.003,705.003,555.003,590.003,531.39-5.40%255,900
Aug 18, 20263,890.003,950.003,780.003,795.003,733.04-2.69%257,900
Aug 17, 20263,895.003,905.003,840.003,900.003,836.330.78%169,900
Aug 14, 20263,850.003,925.003,810.003,870.003,806.82-234,300
Aug 13, 20263,900.003,945.003,840.003,870.003,806.822.79%380,700
Aug 12, 20263,860.003,860.003,730.003,765.003,703.53-2.46%431,600
Aug 10, 20264,100.004,185.003,800.003,860.003,796.988.43%1,059,000
Aug 7, 20263,595.003,630.003,460.003,560.003,501.88-2.06%282,700
Aug 6, 20263,595.003,655.003,540.003,635.003,575.65-0.82%329,500
Aug 5, 20263,580.003,670.003,565.003,665.003,605.164.42%280,000
Aug 4, 20263,470.003,540.003,470.003,510.003,452.692.48%386,800
Aug 3, 20263,330.003,445.003,300.003,425.003,369.080.74%391,000
Jul 31, 20263,360.003,430.003,280.003,400.003,344.497.77%467,700
Jul 30, 20263,050.003,220.003,045.003,155.003,103.491.45%400,700
Jul 29, 20263,285.003,285.003,025.003,110.003,059.22-5.18%409,400
Jul 28, 20263,420.003,425.003,240.003,280.003,226.45-5.88%253,700
Jul 27, 20263,455.003,490.003,390.003,485.003,428.10-252,400
Jul 24, 20263,470.003,515.003,440.003,485.003,428.10-0.99%170,400
Jul 23, 20263,525.003,580.003,465.003,520.003,462.531.88%318,500
Jul 22, 20263,465.003,505.003,430.003,455.003,398.591.17%207,800
Jul 21, 20263,380.003,415.003,270.003,415.003,359.244.43%383,900