Skip to main content
logo
NZAM ETF NASDAQ100 (JPY Hedged) (TYO:534A)
Japan flag Japan · Delayed Price · Currency is JPY
2,359.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:534A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,326.002,359.002,326.002,359.002,359.003.46%765
Sep 17, 20262,287.002,297.002,280.002,280.002,280.00-0.31%32
Sep 16, 20262,286.002,287.002,286.002,287.002,287.00-0.22%6
Sep 15, 20262,292.002,292.002,292.002,292.002,292.001.19%5
Sep 14, 20262,264.002,265.002,264.002,265.002,265.00-0.61%18
Sep 11, 20262,281.002,284.002,276.002,279.002,279.00-0.52%26
Sep 10, 20262,298.002,304.002,288.002,291.002,291.00-0.74%62
Sep 9, 20262,299.002,308.002,298.002,308.002,308.00-0.22%393
Sep 8, 20262,417.002,417.002,307.002,313.002,313.00-3.26%1,658
Sep 7, 20262,350.002,400.002,350.002,391.002,391.001.83%14
Sep 4, 20262,327.002,348.002,326.002,348.002,348.000.90%42
Sep 3, 20262,357.002,357.002,327.002,327.002,327.00-1.40%25
Sep 2, 20262,412.002,412.002,360.002,360.002,360.00-1.34%845
Sep 1, 20262,386.002,392.002,386.002,392.002,392.000.46%20,018
Aug 31, 20262,393.002,393.002,369.002,381.002,381.00-0.50%22
Aug 28, 20262,392.002,393.002,392.002,393.002,393.001.01%39
Aug 27, 20262,366.002,407.002,357.002,369.002,369.000.64%673
Aug 26, 20262,420.002,420.002,346.002,354.002,354.00-0.68%48
Aug 25, 20262,388.002,388.002,340.002,370.002,370.001.07%78
Aug 24, 20262,414.002,414.002,345.002,345.002,345.00-0.80%1,813
Aug 21, 20262,432.002,432.002,360.002,364.002,364.00-0.76%46
Aug 20, 20262,466.002,466.002,382.002,382.002,382.000.17%15
Aug 19, 20262,449.002,449.002,378.002,378.002,378.00-1.29%519
Aug 18, 20262,475.002,475.002,406.002,409.002,409.00-1.23%502
Aug 17, 20262,523.002,523.002,436.002,439.002,439.00-1.37%433
Aug 14, 20262,473.002,473.002,473.002,473.002,473.000.32%11
Aug 13, 20262,474.002,474.002,465.002,465.002,465.001.90%13
Aug 12, 20262,474.002,474.002,419.002,419.002,419.00-0.86%239
Aug 10, 20262,474.002,474.002,440.002,440.002,440.00-0.04%17
Aug 7, 20262,420.002,443.002,420.002,441.002,441.000.58%16
Aug 6, 20262,433.002,433.002,427.002,427.002,427.001.85%3
Aug 5, 20262,380.002,388.002,380.002,383.002,383.001.62%151
Aug 4, 20262,345.002,345.002,345.002,345.002,345.00-0.04%1
Aug 3, 20262,366.002,366.002,301.002,346.002,346.00-1.18%374
Jul 31, 20262,300.002,377.002,300.002,374.002,374.003.71%27
Jul 30, 20262,377.002,377.002,289.002,289.002,289.00-2.60%118
Jul 29, 20262,374.002,374.002,350.002,350.002,350.00-1.51%6
Jul 28, 20262,425.002,425.002,386.002,386.002,386.00-1.81%2,066
Jul 27, 20262,480.002,480.002,430.002,430.002,430.00-66
Jul 24, 20262,402.002,430.002,400.002,430.002,430.000.41%43
Jul 22, 20262,420.002,421.002,419.002,420.002,420.00-248
Jul 21, 20262,435.002,435.002,407.002,420.002,420.00-0.62%85
Jul 17, 20262,460.002,460.002,427.002,435.002,435.00-2.01%88
Jul 16, 20262,435.002,485.002,435.002,485.002,485.00-2
Jul 15, 20262,485.002,485.002,485.002,485.002,485.00-1
Jul 14, 20262,421.002,486.002,421.002,485.002,485.00-0.52%93
Jul 13, 20262,548.002,548.002,498.002,498.002,498.00-133
Jul 10, 20262,500.002,500.002,498.002,498.002,498.00-0.08%3
Jul 9, 20262,500.002,500.002,500.002,500.002,500.001.34%3
Jul 8, 20262,498.002,498.002,467.002,467.002,467.00-0.88%10