Mino Ceramic Co., Ltd. (TYO:5356)
Japan · Delayed Price · Currency is JPY 1,287.00
-1.00 (-0.08%)
Mar 6, 2026, 3:30 PM JST
Mino Ceramic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,299.00 | 1,300.00 | 1,270.00 | 1,288.00 | 1,288.00 | 3.87% | 5,100 |
| Mar 4, 2026 | 1,255.00 | 1,255.00 | 1,220.00 | 1,240.00 | 1,240.00 | -1.59% | 14,800 |
| Mar 3, 2026 | 1,293.00 | 1,299.00 | 1,259.00 | 1,260.00 | 1,260.00 | -3.15% | 15,500 |
| Mar 2, 2026 | 1,328.00 | 1,330.00 | 1,300.00 | 1,301.00 | 1,301.00 | -2.11% | 14,100 |
| Feb 27, 2026 | 1,325.00 | 1,330.00 | 1,319.00 | 1,329.00 | 1,329.00 | 0.76% | 8,900 |
| Feb 26, 2026 | 1,322.00 | 1,324.00 | 1,310.00 | 1,319.00 | 1,319.00 | 0.61% | 7,000 |
| Feb 25, 2026 | 1,332.00 | 1,332.00 | 1,304.00 | 1,311.00 | 1,311.00 | -0.68% | 6,500 |
| Feb 24, 2026 | 1,339.00 | 1,339.00 | 1,294.00 | 1,320.00 | 1,320.00 | -0.30% | 11,300 |
| Feb 20, 2026 | 1,255.00 | 1,349.00 | 1,255.00 | 1,324.00 | 1,324.00 | 5.67% | 16,400 |
| Feb 19, 2026 | 1,240.00 | 1,255.00 | 1,232.00 | 1,253.00 | 1,253.00 | 0.89% | 8,000 |
| Feb 18, 2026 | 1,230.00 | 1,243.00 | 1,230.00 | 1,242.00 | 1,242.00 | 0.32% | 2,300 |
| Feb 17, 2026 | 1,246.00 | 1,246.00 | 1,233.00 | 1,238.00 | 1,238.00 | -0.08% | 2,900 |
| Feb 16, 2026 | 1,243.00 | 1,243.00 | 1,227.00 | 1,239.00 | 1,239.00 | 0.98% | 11,000 |
| Feb 13, 2026 | 1,224.00 | 1,227.00 | 1,220.00 | 1,227.00 | 1,227.00 | 0.25% | 4,700 |
| Feb 12, 2026 | 1,213.00 | 1,224.00 | 1,213.00 | 1,224.00 | 1,224.00 | 0.91% | 7,800 |
| Feb 10, 2026 | 1,211.00 | 1,226.00 | 1,207.00 | 1,213.00 | 1,213.00 | 0.17% | 4,500 |
| Feb 9, 2026 | 1,230.00 | 1,231.00 | 1,210.00 | 1,211.00 | 1,211.00 | 0.17% | 14,000 |
| Feb 6, 2026 | 1,210.00 | 1,212.00 | 1,205.00 | 1,209.00 | 1,209.00 | - | 5,500 |
| Feb 5, 2026 | 1,202.00 | 1,212.00 | 1,202.00 | 1,209.00 | 1,209.00 | 0.75% | 2,800 |
| Feb 4, 2026 | 1,189.00 | 1,210.00 | 1,180.00 | 1,200.00 | 1,200.00 | 1.10% | 14,800 |
| Feb 3, 2026 | 1,184.00 | 1,187.00 | 1,181.00 | 1,187.00 | 1,187.00 | 0.51% | 4,900 |
| Feb 2, 2026 | 1,178.00 | 1,181.00 | 1,175.00 | 1,181.00 | 1,181.00 | 0.43% | 6,500 |
| Jan 30, 2026 | 1,178.00 | 1,178.00 | 1,167.00 | 1,176.00 | 1,176.00 | -0.17% | 7,000 |
| Jan 29, 2026 | 1,189.00 | 1,189.00 | 1,178.00 | 1,178.00 | 1,178.00 | - | 1,700 |
| Jan 28, 2026 | 1,181.00 | 1,193.00 | 1,178.00 | 1,178.00 | 1,178.00 | -0.51% | 4,700 |
| Jan 27, 2026 | 1,189.00 | 1,189.00 | 1,179.00 | 1,184.00 | 1,184.00 | -0.42% | 8,200 |
| Jan 26, 2026 | 1,189.00 | 1,189.00 | 1,182.00 | 1,189.00 | 1,189.00 | -0.08% | 5,200 |
| Jan 23, 2026 | 1,188.00 | 1,195.00 | 1,188.00 | 1,190.00 | 1,190.00 | -0.42% | 4,500 |
| Jan 22, 2026 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 1,195.00 | 0.25% | 10,300 |
| Jan 21, 2026 | 1,196.00 | 1,196.00 | 1,180.00 | 1,192.00 | 1,192.00 | -0.42% | 7,600 |
| Jan 20, 2026 | 1,211.00 | 1,211.00 | 1,197.00 | 1,197.00 | 1,197.00 | -0.75% | 9,700 |
| Jan 19, 2026 | 1,214.00 | 1,214.00 | 1,201.00 | 1,206.00 | 1,206.00 | -0.25% | 4,400 |
| Jan 16, 2026 | 1,209.00 | 1,213.00 | 1,207.00 | 1,209.00 | 1,209.00 | - | 11,400 |
| Jan 15, 2026 | 1,207.00 | 1,215.00 | 1,207.00 | 1,209.00 | 1,209.00 | 0.17% | 6,300 |
| Jan 14, 2026 | 1,199.00 | 1,210.00 | 1,199.00 | 1,207.00 | 1,207.00 | 0.25% | 10,000 |
| Jan 13, 2026 | 1,208.00 | 1,210.00 | 1,201.00 | 1,204.00 | 1,204.00 | 0.25% | 6,300 |
| Jan 9, 2026 | 1,201.00 | 1,203.00 | 1,193.00 | 1,201.00 | 1,201.00 | -0.08% | 4,200 |
| Jan 8, 2026 | 1,190.00 | 1,203.00 | 1,185.00 | 1,202.00 | 1,202.00 | 0.75% | 6,000 |
| Jan 7, 2026 | 1,198.00 | 1,200.00 | 1,190.00 | 1,193.00 | 1,193.00 | -0.42% | 5,300 |
| Jan 6, 2026 | 1,200.00 | 1,220.00 | 1,191.00 | 1,198.00 | 1,198.00 | -0.17% | 10,300 |
| Jan 5, 2026 | 1,181.00 | 1,212.00 | 1,181.00 | 1,200.00 | 1,200.00 | 1.61% | 4,400 |
| Dec 30, 2025 | 1,181.00 | 1,190.00 | 1,157.00 | 1,181.00 | 1,181.00 | -1.17% | 12,600 |
| Dec 29, 2025 | 1,199.00 | 1,215.00 | 1,191.00 | 1,195.00 | 1,195.00 | -0.17% | 11,500 |
| Dec 26, 2025 | 1,193.00 | 1,199.00 | 1,190.00 | 1,197.00 | 1,197.00 | 0.34% | 11,200 |
| Dec 25, 2025 | 1,186.00 | 1,205.00 | 1,186.00 | 1,193.00 | 1,193.00 | 0.25% | 9,600 |
| Dec 24, 2025 | 1,169.00 | 1,193.00 | 1,166.00 | 1,190.00 | 1,190.00 | 1.80% | 6,300 |
| Dec 23, 2025 | 1,166.00 | 1,192.00 | 1,166.00 | 1,169.00 | 1,169.00 | 0.26% | 2,000 |
| Dec 22, 2025 | 1,186.00 | 1,190.00 | 1,150.00 | 1,166.00 | 1,166.00 | -1.85% | 15,100 |
| Dec 19, 2025 | 1,188.00 | 1,190.00 | 1,175.00 | 1,188.00 | 1,188.00 | -0.34% | 9,400 |
| Dec 18, 2025 | 1,201.00 | 1,201.00 | 1,180.00 | 1,192.00 | 1,192.00 | -1.00% | 9,100 |